ETF ICICINIFTY ICICI PRUDENTIAL NIFTY IWIN ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Prudential NIFTY iWIN ETF - INR

ETF

ICICINIFTY

INF109K012R6

Market Closed - NSE India S.E.
Other stock markets
 07:40:30 2024-07-05 EDT 		5-day change 1st Jan Change
268.8 INR -0.04% Intraday chart for ICICI Prudential NIFTY iWIN ETF - INR +1.05% +12.76%
2016 ICICI Prudential Nifty ETF Declares Quarterly Dividend CI

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI Prudential NIFTY iWIN ETF - INR(ICICINIFTY) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 267.03 ₹ 268.66 ₹ 268.9 ₹ 268.8 ₹
Volume 129 925 196 920 288 512 450 247
Change +0.16% +0.61% +0.09% -0.04%
Opening 267.80 268.90 260.60 268.90
High 267.80 269.50 269.98 269.24
Low 266.01 267.06 260.60 267.08

Other stock markets

Markets Price Change Volume
NSE India S.E. ICICINIFTY
ICICINIFTY Delayed quote 268.8 INR ETF ICICI Prudential NIFTY iWIN ETF - INR-0.04% 450,247
Bombay S.E. ICICINIFTY
ICICINIFTY Delayed quote 268.8 INR ETF ICICI Prudential NIFTY iWIN ETF - INR-0.07% 21,946

Performance

1 day-0.04%
1 week+1.05%
Current month+1.05%
1 month+7.57%
3 months+8.61%
6 months+12.75%
Current year+12.76%
1 year+26.83%
3 years+58.75%
5 years+117.28%

Volumes

markets
Daily volume
450 247
Estimated daily volume
450 247
Avg. Volume 20 sessions
435 585
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
117 085 248.00
Avg. Volume 20 sessions USD
1 402 564.19
Record volume 1
11 172 970
Record volume 2
5 063 454
Record volume 3
4 864 115

Highs and lows

1 week
260.60
Extreme 260.6
269.98
1 month
251.63
Extreme 251.63
269.98
Current year
230.25
Extreme 230.25
269.98
1 year
207.20
Extreme 207.2
269.98
3 years
157.50
Extreme 157.5
269.98
5 years
81.31
Extreme 81.31
269.98
10 years
81.31
Extreme 81.31
269.98

Indicators

Moving average 5 days
268.00
Moving average 20 days
261.35
Moving average 50 days
253.39
Moving average 100 days
249.04
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
80.47
RSI 14 days
73.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71c0a08e724e63c92263674a.d0bYark3w4rMYTxi87VRPdf2eHG-FtleyC9WcU6iYys.Pna6BOxQhe2LBFswrMMnYoKZPiXfda8_-lYVGgnaB3g1PO8i_XmMyZxTdQ
DatePriceVolumeDaily volume
05:59:47 268.6 101 450,247
05:59:40 269.2 76 450,146
05:59:33 268.6 161 450,070
05:59:27 268.7 5 449,909
05:59:13 268.9 35 449,904
05:58:53 268.7 2 449,869
05:58:26 268.9 36 449,867
05:58:06 268.9 20 449,831

Description

INF109K012R6
  1. Stock Market
  2. ETF
  3. ICICINIFTY ETF
  4. Quotes ICICI Prudential NIFTY iWIN ETF - INR