ETF ICICIB22 ICICI BHARAT 22 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI BHARAT 22 ETF - INR

ETF

ICICIB22

INF109KB15Y7

Market Closed - NSE India S.E.
Other stock markets
 07:40:47 2024-04-29 EDT 		5-day change 1st Jan Change
107 INR +0.53% Intraday chart for ICICI BHARAT 22 ETF - INR +4.01% +16.77%
1 week+4.01%
Current month+5.53%

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI BHARAT 22 ETF - INR(ICICIB22) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 104.38 ₹ 106.02 ₹ 106.41 ₹ 106.97 ₹ 107 ₹
Volume 925 154 1 011 089 1 043 814 2 034 104 2 034 104
Change +0.81% +1.57% +0.37% +0.53% +0.53%
Opening 103.01 104.96 107.00 109.60 107
High 104.70 106.18 107.00 109.60 109.6
Low 103.01 104.28 105.94 106.38 106.4

Other stock markets

Markets Price Change Volume
NSE India S.E. ICICIB22
ICICIB22 Delayed quote 107 INR ETF ICICI BHARAT 22 ETF - INR+0.53% 2,034,104
Bombay S.E. ICICIB22
ICICIB22 Delayed quote 107 INR ETF ICICI BHARAT 22 ETF - INR+0.60% 20,903

Performance

1 day+0.37%
1 week+4.01%
Current month+5.53%
1 month+5.53%
3 months+13.03%
6 months+44.48%
Current year+16.77%
1 year+70.64%
3 years+200.17%
5 years+184.14%

Volumes

markets
Daily volume
2 034 104
Estimated daily volume
2 034 104
Avg. Volume 20 sessions
1 237 869
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
132 414 846.93
Avg. Volume 20 sessions USD
1 587 654.01
Record volume 1
145 876 900
Record volume 2
36 562 880
Record volume 3
26 613 770

Highs and lows

1 week
102.60
Extreme 102.6
109.60
1 month
100.16
Extreme 100.16
109.60
Current year
88.90
Extreme 88.9
109.60
1 year
61.25
Extreme 61.25
109.60
3 years
34.70
Extreme 34.7
109.60
5 years
20.70
Extreme 20.7
109.60
10 years
20.70
Extreme 20.7
109.60

Indicators

Moving average 5 days
104.73
Moving average 20 days
103.53
Moving average 50 days
101.77
Moving average 100 days
96.75
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
71.70
RSI 14 days
66.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bec2ec2b617b2a636bf8e9adda.Of_FdCAAY8pwJL4FFSR8kScGvUcFRM8M-HgaAj2IPFA.dIeADW1uOYhIauZ9UVwN-HRH0DJuN5ZavzNVL2j6DRZTqKtMWC0ooDN31Q
DatePriceVolumeDaily volume
06:29:07 107 15 2,034,104
06:00:00 107 110 2,034,089
05:59:53 107 234 2,033,979
05:59:41 107 1,005 2,033,745
05:59:29 107 552 2,032,740
05:59:23 107 1,460 2,032,188
05:59:16 107 500 2,030,728
05:59:09 106.9 76 2,030,228

Description

INF109KB15Y7
  1. Stock Market
  2. ETF
  3. ICICIB22 ETF
  4. Quotes ICICI BHARAT 22 ETF - INR