ETF HSPD HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPD

IE00B5KQNG97

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-05-24 EDT 		5-day change 1st Jan Change
4,211 GBX -0.47% Intraday chart for HSBC S&P 500 UCITS ETF - USD -0.16% +10.68%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC S&P 500 UCITS ETF - USD(HSPD) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 4225.4 p 4226.9 p 4230.5 p 4210.7 p
Volume 17 873 15 425 12 728 22 636
Change -0.27% +0.04% +0.09% -0.47%
Opening 4,226.70 4,220.40 4,240.60 4,200.30
High 4,226.80 4,232.41 4,249.40 4,212.70
Low 4,218.09 4,217.33 4,219.85 4,197.21

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 53.66 USD ETF HSBC S&P 500 UCITS ETF - USD-0.16% 7,861
London S.E. HSPD
HSPD Delayed quote 4,211 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.47% 22,636
Euronext Paris HHH
HHH Real-time 49.32 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.68% 4,918
Borsa Italiana HSPD
HSPD Real-time 49.44 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.41% 122
Swiss Exchange HSPX
HSPX Delayed quote 53.7 USD ETF HSBC S&P 500 UCITS ETF - USD-0.19% 0
Börse Stuttgart H4ZF
H4ZF Delayed quote 49.36 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.32% 0
BOERSE MUENCHEN H4ZF
H4ZF Real-time 49.46 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.53% 0
Swiss Exchange HSPX
HSPX Delayed quote 49.68 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.29% 0
Swiss Exchange HSPX
HSPX Delayed quote 42.28 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.23% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
London S.E. HSPS
HSPS Delayed quote 39.52 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.42% 221
BOERSE MUENCHEN H4ZN
H4ZN Real-time 46.43 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.87% 112
London S.E. HSPS
HSPS Delayed quote 50.38 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.13% 0
Borsa Italiana HSPA
HSPA Real-time 46.42 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.40% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 46.32 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.30% 0
London S.E. HSPC
HSPC Delayed quote 41.92 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.18% 0
Swiss Exchange HSPC
HSPC Delayed quote 41.98 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.20% 0

Performance

1 week-0.16%
Current month+2.68%
1 month+2.38%
3 months+3.91%
6 months+15.23%
Current year+10.68%
1 year+25.20%
3 years+40.40%
5 years+87.84%
10 years+270.62%

Highs and lows

1 week
4 197.21
Extreme 4197.213
4 249.40
1 month
4 044.50
Extreme 4044.5
4 250.20
3 years
2 974.20
Extreme 2974.2041
4 250.20
5 years
1 551.79
Extreme 1551.785
4 250.20
10 years
1 125.60
Extreme 1125.6
4 250.20

Indicators

Moving average 5 days
4 226.08
Moving average 20 days
4 172.83
Moving average 50 days
4 148.70
Moving average 100 days
4 042.89
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
62.41
RSI 14 days
60.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71685c85e13b7.DGWuRldD5r9p9wMU8JnHFQzbs8kXW8mkHwjocrCQ-HQ.Pw_iGTogh-omv1xNvM-TQEKqyYFuKKfqfnimLeXXqQ5aLNlzbzKN8CLadA
DatePriceVolumeDaily volume
11:35:24 4,211 9 22,636
11:29:49 4,210 47 22,627
11:22:33 4,211 3,203 22,580
11:12:15 4,213 3 19,377
11:10:31 4,212 610 19,374
10:57:17 4,207 130 18,764
10:17:19 4,205 2 18,634
10:16:23 4,205 1 18,632
10:10:32 4,202 19 18,631
10:09:10 4,202 178 18,612

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 6,079 M€
AuM 1M 6,152 M€
AuM 3 months 5,139 M€
AuM 6 months 4,330 M€
AuM 12 months 4,182 M€
  1. Stock Market
  2. ETF
  3. HSPD ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD