ETF HSPD HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPD

IE00B5KQNG97

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-24 EDT 		5-day change 1st Jan Change
49.44 EUR -0.41% Intraday chart for HSBC S&P 500 UCITS ETF - USD +0.33% +13.37%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC S&P 500 UCITS ETF - USD(HSPD) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 49.5 € 49.64 € 49.645 € 49.44 €
Volume 169 77 1 535 122
Change -0.11% +0.28% +0.01% -0.41%
Opening 49.42 49.60 49.79 49.22
High 49.50 49.64 49.86 49.44
Low 49.42 49.60 49.60 49.22

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 53.66 USD ETF HSBC S&P 500 UCITS ETF - USD-0.16% 7,861
London S.E. HSPD
HSPD Delayed quote 4,211 GBX ETF HSBC S&P 500 UCITS ETF - USD-0.47% 22,636
Euronext Paris HHH
HHH Real-time 49.32 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.68% 4,918
Borsa Italiana HSPD
HSPD Real-time 49.44 EUR ETF HSBC S&P 500 UCITS ETF - USD-0.41% 122
Swiss Exchange HSPX
HSPX Delayed quote 53.7 USD ETF HSBC S&P 500 UCITS ETF - USD-0.19% 0
Börse Stuttgart H4ZF
H4ZF Delayed quote 49.36 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.32% 0
BOERSE MUENCHEN H4ZF
H4ZF Real-time 49.46 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.53% 0
Swiss Exchange HSPX
HSPX Delayed quote 49.68 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.29% 0
Swiss Exchange HSPX
HSPX Delayed quote 42.28 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.23% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
London S.E. HSPS
HSPS Delayed quote 39.52 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.42% 221
BOERSE MUENCHEN H4ZN
H4ZN Real-time 46.43 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.87% 112
London S.E. HSPS
HSPS Delayed quote 50.38 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.13% 0
Borsa Italiana HSPA
HSPA Real-time 46.42 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.40% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 46.32 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.30% 0
London S.E. HSPC
HSPC Delayed quote 41.92 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.18% 0
Swiss Exchange HSPC
HSPC Delayed quote 41.98 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged-0.20% 0

Performance

1 week+0.33%
Current month+2.92%
1 month+3.34%
3 months+4.20%
6 months+17.35%
Current year+13.37%
1 year+27.90%
3 years+42.31%
5 years+94.88%

Highs and lows

1 week
49.22
Extreme 49.22
49.86
1 month
47.24
Extreme 47.24
49.86
3 years
34.60
Extreme 34.595
49.86
5 years
20.74
Extreme 20.735
49.86

Indicators

Moving average 5 days
49.56
Moving average 20 days
48.74
Moving average 50 days
48.45
Moving average 100 days
47.22
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
70.17
RSI 14 days
65.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.YGTe4xe0tDSwoc6q2-9KV3AX37_ZRYlTiPLulSF6OVo.NAbnqkj4-0DFwI3avoESGTxyvsWPCd0n4KPdz0YMUDkUU4y3TvbER93sgw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 6,079 M€
AuM 1M 6,152 M€
AuM 3 months 5,139 M€
AuM 6 months 4,330 M€
AuM 12 months 4,182 M€
  1. Stock Market
  2. ETF
  3. HSPD ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD