Quotes HSBC MSCI WORLD UCITS ETF - USD

ETF

HMWO

IE00B4X9L533

Market Closed - Swiss Exchange Other stock markets 23:55:00 2024-05-26 EDT			5-day change	1st Jan Change
34.76 ^USD	0.00%		-0.50%	+8.97%

2020	HSBC MSCI WORLD UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020	CI
2020	HSBC ETFs Public Limited Company - HSBC MSCI World UCITS ETF Announces Distribution for the Period Ended March 31, 2020, Payable on May 15, 2020	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

HSBC MSCI WORLD UCITS ETF - USD(HMWO) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24	2024-05-26
Last	34.935 $	34.885 $	34.89 $	34.76 $	34.76 $
Volume	1 297	1 990	8 071	1 764	0
Change	+0.09%	-0.14%	+0.01%	-0.37%	0.00%
Opening	34.91	34.95	35.00	34.61	34.76
High	34.97	34.95	35.06	34.76	34.76
Low	34.86	34.85	34.80	34.60	34.76

Other stock markets

Markets			Price	Change	Volume
London S.E. HMWD	HMWD	Delayed quote	34.84 USD	-0.06%	67,354
London S.E. HMWD	HMWD	Delayed quote	2,733 GBX	-0.30%	35,741
Borsa Italiana HMWD	HMWD	Real-time	32.1 EUR	0.00%	12,465
Börse Stuttgart H4ZJ	H4ZJ	Delayed quote	32.05 EUR	+0.40%	9,982
BOERSE MUENCHEN H4ZJ	H4ZJ	Real-time	32.06 EUR	+0.24%	8,617
Euronext Paris WRD	WRD	Real-time	32.1 EUR	-0.33%	5,891
Swiss Exchange HMWO	HMWO	Delayed quote	34.76 USD	0.00%	0
Berne S.E. HMWO	HMWO		- CHF	-.--%	0
Swiss Exchange HMWO	HMWO	Delayed quote	32.14 EUR	-0.27%	0
Swiss Exchange HMWO	HMWO	Delayed quote	27.38 GBX	-0.13%	0
BOERSE MUENCHEN H4ZY	H4ZY	Real-time	30.1 EUR	-0.43%	5,449
London S.E. HMWS	HMWS	Delayed quote	32.81 USD	-0.01%	949
Borsa Italiana HMWA	HMWA	Real-time	30.24 EUR	0.00%	489
London S.E. HMWS	HMWS	Delayed quote	25.74 GBX	-0.29%	1
Euronext Paris HMWA	HMWA		- EUR	-.--%	0
Börse Stuttgart H4ZY	H4ZY	Delayed quote	30.16 EUR	+0.33%	0
Borsa Italiana HWDE	HWDE	Real-time	30.5 EUR	0.00%	3,532
BOERSE MUENCHEN H41H	H41H	Real-time	30.5 EUR	+0.15%	920
Euronext Paris HWOE	HWOE	Real-time	30.33 EUR	-1.07%	1
London S.E. HWDE	HWDE	Delayed quote	25.97 GBX	-0.13%	0
Börse Stuttgart H41H	H41H	Delayed quote	30.43 EUR	+0.61%	0

Performance

1 week	-0.42%
Current month	+3.76%
1 month	+4.01%
3 months	+4.03%
6 months	+14.91%
Current year	+8.97%
1 year	+24.14%
3 years	+17.49%
5 years	+65.60%
10 years	+104.11%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

6 301

Daily volume ratio

0.00

Avg. Volume 20 sessions USD

219 022.76

Record volume 1

192 500

Record volume 2

192 159

Record volume 3

185 095

Highs and lows

1 week

34.60

35.06

1 month

32.87

35.06

3 years

23.29

35.06

5 years

15.93

35.06

10 years

14.45

35.06

Indicators

Moving average 5 days

34.87

Moving average 20 days

34.08

Moving average 50 days

34.02

Moving average 100 days

33.28

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

-1.95%

Price spread / (MMA50)

-2.14%

Price spread / (MMA100)

-4.25%

STIM

RSI 9 days

71.56

RSI 14 days

65.82

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a4344c6a.B_YUgvV8JqlSGYDIE57Ex7Jjr5mSZMgR0jSxXzAyFyA.Qcdg-LssE50waOKOXeyjodMM_9TbIr52iFz3HkcfL3kytCTGrBlv2CYhyQ

Date	Price	Volume	Daily volume
10:19:50	34.76	20	1,764
09:14:58	34.7	30	1,744
07:26:32	34.68	1,246	1,714
07:04:11	34.69	2	468
06:52:47	34.69	15	466
06:40:19	34.68	64	451
06:28:26	34.68	19	387
04:21:03	34.64	3	368
03:49:05	34.63	33	365

ETF Ratings

Description

	IE00B4X9L533
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	HSBC
Underlying	MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2010-12-06
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	8,542 M€
AuM 1M	8,548 M€
AuM 3 months	7,013 M€
AuM 6 months	5,633 M€
AuM 12 months	4,760 M€