Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.44 USD | +1.41% | +1.69% | +4.67% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.44 $ | 33.3775 $ | 32.97875 $ | 33.445 $ |
Volume | 7 123 | 33 770 | 64 820 | 12 176 |
Change | +1.67% | -0.19% | -1.19% | +1.41% |
Opening | 33.11 | 33.59 | 33.19 | 33.44 |
High | 33.44 | 33.59 | 33.21 | 33.48 |
Low | 33.11 | 33.38 | 32.80 | 33.37 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote | 33.44 USD | +1.41% | 12,176 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote | 31.28 EUR | +1.15% | 39,174 |
London S.E.
HMWD
| HMWD | Delayed quote | 2,685 GBX | +1.74% | 32,554 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time | 31.34 EUR | +1.22% | 19,629 |
Borsa Italiana
HMWD
| HMWD | Real-time | 31.32 EUR | +1.80% | 11,480 |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 33.44 USD | +1.70% | 9,795 |
Euronext Paris
WRD
| WRD | Real-time | 31.32 EUR | +1.79% | 2,816 |
Berne S.E.
HMWO
| HMWO | - CHF | -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 30.66 EUR | -1.49% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 26.31 GBX | -1.64% | 0 |
London S.E.
HMWS
| HMWS | Delayed quote | 31.52 USD | +1.46% | 2,444 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time | 29.64 EUR | +2.19% | 1,533 |
London S.E.
HMWS
| HMWS | Delayed quote | 25.3 GBX | +1.78% | 899 |
Borsa Italiana
HMWA
| HMWA | Real-time | 29.52 EUR | +1.85% | 828 |
Euronext Paris
HMWA
| HMWA | - EUR | -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote | 29.46 EUR | +1.24% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time | 29.42 EUR | +1.59% | 2,008 |
BOERSE MUENCHEN
H41H
| H41H | Real-time | 29.44 EUR | +0.13% | 3 |
Euronext Paris
HWOE
| HWOE | Real-time | 29.37 EUR | +1.39% | 1 |
London S.E.
HWDE
| HWDE | Delayed quote | 25.23 GBX | +1.53% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote | 29.42 EUR | +1.06% | 0 |
Performance
1 week | +1.69% | ||
Current month | -3.26% | ||
1 month | -2.99% | ||
3 months | +3.45% | ||
6 months | +21.45% | ||
Current year | +4.67% | ||
1 year | +18.90% | ||
3 years | +13.06% | ||
5 years | +54.55% | ||
10 years | +100.09% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 | 33.44 | 241 | 12,176 |
09:24:59 | 33.38 | 499 | 11,935 |
09:24:59 | 33.38 | 128 | 11,436 |
09:08:44 | 33.4 | 470 | 11,308 |
08:57:22 | 33.39 | 100 | 10,838 |
08:32:07 | 33.48 | 128 | 10,738 |
08:19:11 | 33.41 | 5,000 | 10,610 |
08:17:25 | 33.41 | 5,000 | 5,610 |
05:19:44 | 33.37 | 6 | 610 |
05:12:05 | 33.39 | 7 | 604 |
Description
IE00B4X9L533 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2010-12-07
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 8,594 M€ |
---|---|
AuM 1M | 8,273 M€ |
AuM 3 months | 6,725 M€ |
AuM 6 months | 5,719 M€ |
AuM 12 months | 4,643 M€ |
- Stock Market
- ETF
- HMWD ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD