HSBC MSCI WORLD UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.29 EUR | +0.13% |
|
+1.18% | +11.87% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 31.828 € | 31.911 € | 32.269 € | 32.243 € | 32.29 € |
| Volume | 21 980 | 9 711 | 19 133 | 7 840 | 46 |
| Change | -0.46% | +0.26% | +1.12% | -0.08% | +0.13% |
| Opening | 32.05 | 31.90 | 32.01 | 32.29 | 32.33 |
| High | 32.09 | 31.95 | 32.27 | 32.34 | 32.33 |
| Low | 31.66 | 31.73 | 31.95 | 32.19 | 32.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
35.13
USD
 | +0.50% | 31,177 |
Borsa Italiana
HMWD
| HMWD | Real-time |
32.28
EUR
| 0.00% | 24,464 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,749
GBX
| +0.43% | 16,352 |
Euronext Paris
WRD
| WRD | Real-time |
32.28
EUR
| +0.36% | 2,707 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
35.14
USD
| +0.60% | 849 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
32.32
EUR
| +0.11% | 582 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
32.29
EUR
| +0.13% | 46 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
32.3
EUR
| +0.56% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.46
GBX
| +0.39% | 0 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.88
GBX
| +0.41% | 1,283 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.4
EUR
| 0.00% | 660 |
London S.E.
HMWS
| HMWS | Delayed quote |
33.09
USD
| +0.54% | 499 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.3
EUR
| 0.00% | 0 |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.38
EUR
| +0.12% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.69
EUR
| 0.00% | 2,200 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.74
EUR
| +1.02% | 8 |
London S.E.
HWDE
| HWDE | Delayed quote |
26.13
GBX
| +0.45% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.68
EUR
| +0.13% | 0 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.7
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.53% | ||
| Current month | +0.84% | ||
| 1 month | +1.97% | ||
| 3 months | +4.21% | ||
| 6 months | +14.62% | ||
| Current year | +11.78% | ||
| 1 year | +19.03% | ||
| 3 years | +30.68% | ||
| 5 years | +72.63% | ||
| 10 years | +153.08% |
Highs and lows
1 week
31.53
32.34
1 month
31.5332.35
3 years
23.5232.35
5 years
14.7132.35
10 years
12.1332.35
Indicators
Moving average 5 days
31.95
Moving average 20 days
31.96
Moving average 50 days
31.65
Moving average 100 days
31.12
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
50.71
RSI 14 days
52.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e31.4pN38DwWCMzvAqVqFgJjr693JKmjsQaoFIvnlaAc7so.09oAiElvaZWheN9YUnQ35OYtVuKb1GLZQ6aA3OJygo6PoRrdWiJEgqtY4A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B4X9L533 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8,542 M€ |
|---|---|
| AuM 1M | 8,548 M€ |
| AuM 3 months | 7,013 M€ |
| AuM 6 months | 5,633 M€ |
| AuM 12 months | 4,760 M€ |
- Stock Market
- ETF
- H4ZJ ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD
