HSBC MSCI WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,733 GBX | -0.30% |
|
-0.37% | +9.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2746.25 p | 2740.25 p | 2741.375 p | 2733.125 p |
| Volume | 17 515 | 48 045 | 58 783 | 35 741 |
| Change | -0.36% | -0.22% | +0.04% | -0.30% |
| Opening | 2,747.75 | 2,737.50 | 2,751.25 | 2,725.25 |
| High | 2,748.87 | 2,744.15 | 2,758.75 | 2,734.50 |
| Low | 2,743.05 | 2,735.45 | 2,735.00 | 2,720.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.84
USD
 | -0.06% | 67,354 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,733
GBX
| -0.30% | 35,741 |
Borsa Italiana
HMWD
| HMWD | Real-time |
32.1
EUR
| -0.26% | 12,465 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
32.05
EUR
| +0.40% | 9,982 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
32.06
EUR
| +0.24% | 8,617 |
Euronext Paris
WRD
| WRD | Real-time |
32.1
EUR
| -0.33% | 5,891 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.76
USD
| -0.37% | 1,764 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
32.22
EUR
| +0.34% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.42
GBX
| +0.28% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.1
EUR
| -0.43% | 5,449 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.81
USD
| -0.01% | 949 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.24
EUR
| -0.25% | 489 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.74
GBX
| -0.29% | 1 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.16
EUR
| +0.33% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.5
EUR
| -0.08% | 3,532 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.5
EUR
| +0.15% | 920 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.33
EUR
| -0.68% | 1 |
London S.E.
HWDE
| HWDE | Delayed quote |
25.97
GBX
| -0.13% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.43
EUR
| +0.61% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | +2.48% | ||
| 1 month | +1.76% | ||
| 3 months | +3.43% | ||
| 6 months | +13.82% | ||
| Current year | +9.00% | ||
| 1 year | +20.63% | ||
| 3 years | +29.87% | ||
| 5 years | +65.51% | ||
| 10 years | +169.94% |
Highs and lows
1 week
2 720.98
2 758.75
1 month
2 632.002 762.17
3 years
2 031.002 762.17
5 years
1 363.832 762.17
10 years
976.002 762.17
Indicators
Moving average 5 days
2 743.45
Moving average 20 days
2 714.75
Moving average 50 days
2 703.80
Moving average 100 days
2 638.37
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
56.84
RSI 14 days
57.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160fbeeda3896869f1ef5e106.-CLEut7VVhUrMUWmpBN9HGnBWFK29kHzPI79yFlRg20.uViC25W5MUd4Xy3_xX8PRlrzDDTRjDaRVPSPhSlkyl6rarfKtYcEREV1Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 | 2,733 | 262 | 35,688 |
| 11:28:23 | 2,733 | 180 | 35,426 |
| 11:18:10 | 2,734 | 731 | 35,246 |
| 11:18:10 | 2,734 | 373 | 34,515 |
| 11:01:11 | 2,732 | 3 | 34,142 |
| 10:55:29 | 2,731 | 146 | 34,139 |
| 10:52:31 | 2,730 | 16 | 33,993 |
| 10:45:16 | 2,727 | 91 | 33,977 |
| 10:43:52 | 2,728 | 3 | 33,886 |
| 10:43:10 | 2,729 | 77 | 33,883 |
ETF Ratings
 |
Description
| IE00B4X9L533 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8,542 M€ |
|---|---|
| AuM 1M | 8,548 M€ |
| AuM 3 months | 7,013 M€ |
| AuM 6 months | 5,633 M€ |
| AuM 12 months | 4,760 M€ |
- Stock Market
- ETF
- HMWD ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD
