HSBC MSCI WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 EUR | -0.26% |
|
+0.08% | +11.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 32.17 € | 32.195 € | 32.185 € | 32.1 € |
| Volume | 10 646 | 4 366 | 14 189 | 12 465 |
| Change | -0.26% | +0.08% | -0.03% | -0.26% |
| Opening | 32.16 | 32.18 | 32.31 | 31.99 |
| High | 32.20 | 32.21 | 32.51 | 32.11 |
| Low | 32.11 | 32.16 | 32.13 | 31.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.84
USD
 | -0.06% | 67,354 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,733
GBX
| -0.30% | 35,741 |
Borsa Italiana
HMWD
| HMWD | Real-time |
32.1
EUR
| -0.26% | 12,465 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
32.05
EUR
| +0.40% | 9,982 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
32.06
EUR
| +0.24% | 8,617 |
Euronext Paris
WRD
| WRD | Real-time |
32.1
EUR
| -0.33% | 5,891 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.76
USD
| -0.37% | 1,764 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
32.22
EUR
| +0.34% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.42
GBX
| +0.28% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.1
EUR
| -0.43% | 5,449 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.81
USD
| -0.01% | 949 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.24
EUR
| -0.25% | 489 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.74
GBX
| -0.29% | 1 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.16
EUR
| +0.33% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.5
EUR
| -0.08% | 3,532 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.5
EUR
| +0.15% | 920 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.33
EUR
| -0.68% | 1 |
London S.E.
HWDE
| HWDE | Delayed quote |
25.97
GBX
| -0.13% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.43
EUR
| +0.61% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +2.80% | ||
| 1 month | +2.72% | ||
| 3 months | +3.78% | ||
| 6 months | +15.97% | ||
| Current year | +11.65% | ||
| 1 year | +23.22% | ||
| 3 years | +31.64% | ||
| 5 years | +71.71% |
Highs and lows
1 week
31.95
32.51
1 month
30.6932.51
3 years
23.7132.51
5 years
14.7332.51
Indicators
Moving average 5 days
32.18
Moving average 20 days
31.67
Moving average 50 days
31.55
Moving average 100 days
30.79
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
66.92
RSI 14 days
63.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56123392a0.ClBuKHGEru5U626qH4iBJWXw7TJziefD3XDQh739itI.YD5XXBy2zJwHgliZdN7RHAmkv2c7wqOqmhKf6I-IzbtkB19FM-_LqTndAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 32.1 | 204 | 12,465 |
| 11:35:11 | 32.1 | 99 | 12,261 |
| 11:28:10 | 32.1 | 50 | 12,162 |
| 11:06:32 | 32.11 | 30 | 12,112 |
| 10:49:04 | 32.04 | 23 | 12,082 |
| 10:39:33 | 32.04 | 78 | 12,059 |
| 09:56:55 | 31.96 | 99 | 11,981 |
| 09:54:14 | 31.96 | 170 | 11,882 |
| 08:55:29 | 31.96 | 3,174 | 11,712 |
ETF Ratings
 |
Description
| IE00B4X9L533 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8,542 M€ |
|---|---|
| AuM 1M | 8,548 M€ |
| AuM 3 months | 7,013 M€ |
| AuM 6 months | 5,633 M€ |
| AuM 12 months | 4,760 M€ |
- Stock Market
- ETF
- HMWD ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD
