HSBC MSCI WORLD UCITS ETF - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 EUR | -0.43% |
|
-0.18% | +11.34% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 30.645 € | 30.585 € | 30.56 € | 30.525 € | 30.4 € |
| Volume | 2 279 | 1 970 | 2 991 | 3 387 | 3 532 |
| Change | +0.46% | -0.20% | -0.08% | -0.11% | -0.43% |
| Opening | 30.56 | 30.54 | 30.58 | 30.67 | 30.3 |
| High | 30.65 | 30.59 | 30.59 | 30.77 | 30.4 |
| Low | 30.56 | 30.52 | 30.51 | 30.50 | 30.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.74
USD
 | -0.34% | 67,253 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,731
GBX
| -0.38% | 34,192 |
Borsa Italiana
HMWD
| HMWD | Real-time |
32.11
EUR
| -0.23% | 12,112 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
32.01
EUR
| +0.28% | 9,820 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
32.11
EUR
| +0.40% | 6,782 |
Euronext Paris
WRD
| WRD | Real-time |
32.08
EUR
| -0.40% | 5,835 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.76
USD
| -0.37% | 1,764 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
32.22
EUR
| +0.34% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.42
GBX
| +0.28% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.16
EUR
| -0.24% | 4,996 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.67
USD
| -0.43% | 949 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.23
EUR
| -0.30% | 489 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.66
GBX
| -0.58% | 1 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.15
EUR
| +0.28% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.4
EUR
| -0.43% | 3,532 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.41
EUR
| -0.14% | 920 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.33
EUR
| -0.68% | 1 |
London S.E.
HWDE
| HWDE | Delayed quote |
26
GBX
| -0.06% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.4
EUR
| +0.50% | 0 |
Performance
| 1 week | -0.18% | ||
| Current month | +3.97% | ||
| 1 month | +4.31% | ||
| 3 months | +4.56% | ||
| 6 months | +15.87% | ||
| Current year | +11.34% | ||
| 1 year | +23.46% |
Highs and lows
1 week
30.30
30.77
1 month
28.9630.77
Indicators
Moving average 5 days
30.56
Moving average 20 days
29.92
Moving average 50 days
29.75
Moving average 100 days
29.05
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
70.33
RSI 14 days
66.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba437ddc88a7040c2dd45c47ede58e8.PtMz1RVZSkalqkGOQ3bv7FM5BW4efT1K0Fu-H02F8Vs.SZkBhycrJwHB-RC7BRLe3ypPbVtkFQ0c5DXvQHXzrm5um3-HRh0CD9HGCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:05 | 30.4 | 1,167 | 3,532 |
| 08:21:11 | 30.32 | 2,252 | 2,365 |
| 03:43:44 | 30.34 | 50 | 113 |
Description
| IE000QMIHY81 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 202 M€ |
|---|---|
| AuM 1M | 207 M€ |
| AuM 3 months | 297 M€ |
| AuM 6 months | 173 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- HWDE ETF
- Quotes HSBC MSCI World UCITS ETF - EUR Hedged
