HSBC MSCI WORLD UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 EUR | -0.43% |
|
-0.77% | +11.51% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 30.453 € | 30.3 € | 30.23 € | 30.1 € |
| Volume | 1 173 | 2 974 | 7 743 | 5 449 |
| Change | +0.83% | -0.50% | -0.23% | -0.43% |
| Opening | 30.17 | 30.45 | 30.30 | 30.20 |
| High | 30.45 | 30.45 | 30.53 | 30.37 |
| Low | 30.15 | 30.30 | 30.20 | 30.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.84
USD
 | -0.06% | 67,354 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,733
GBX
| -0.30% | 35,741 |
Borsa Italiana
HMWD
| HMWD | Real-time |
32.1
EUR
| 0.00% | 12,465 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
32.05
EUR
| +0.40% | 9,982 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
32.06
EUR
| +0.24% | 8,617 |
Euronext Paris
WRD
| WRD | Real-time |
32.1
EUR
| -0.33% | 5,891 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.76
USD
| -0.37% | 1,764 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
32.22
EUR
| +0.34% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.42
GBX
| +0.28% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.1
EUR
| -0.43% | 5,449 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.81
USD
| -0.01% | 949 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.24
EUR
| 0.00% | 489 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.74
GBX
| -0.29% | 1 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.16
EUR
| +0.33% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.5
EUR
| 0.00% | 3,532 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.5
EUR
| +0.15% | 920 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.33
EUR
| -1.07% | 1 |
London S.E.
HWDE
| HWDE | Delayed quote |
25.97
GBX
| -0.13% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.43
EUR
| +0.61% | 0 |
Performance
| 1 week | -0.77% | ||
| Current month | +2.45% | ||
| 1 month | +2.32% | ||
| 3 months | +3.23% | ||
| 6 months | +16.33% | ||
| Current year | +11.51% | ||
| 1 year | +24.79% |
Highs and lows
1 week
30.10
30.53
1 month
28.9030.53
Indicators
Moving average 5 days
30.26
Moving average 20 days
29.87
Moving average 50 days
29.68
Moving average 100 days
29.02
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
59.26
RSI 14 days
58.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94867807.iMXb_S9MRH3jcvvXY1CDwCpvG-a1NcOnBqB87qpGXOM.75-Djn9hAk-zJJmaUAD7mF4VT6_ifrDUN8U2icgZNY3FsuiQbDQwCIpDqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:15 | 30.31 | 49 | 5,449 |
| 14:16:08 | 30.37 | 6 | 5,400 |
| 12:45:23 | 30.35 | 32 | 5,394 |
Description
| IE000UQND7H4 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- H4ZY ETF
- Quotes HSBC MSCI WORLD UCITS ETF (C) - USD
