HSBC MSCI WORLD UCITS ETF (C) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.88 GBX | -0.01% |
|
+1.53% | +10.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.54 p | 25.49 p | 25.775 p | 25.88 p | 25.88 p |
| Volume | 1 742 | 292 | 977 | 1 283 | 254 |
| Change | +0.57% | -0.20% | +1.12% | +0.41% | -0.01% |
| Opening | 25.74 | 25.48 | 25.77 | 25.91 | 25.93 |
| High | 25.74 | 25.55 | 25.78 | 25.91 | 25.93 |
| Low | 25.54 | 25.48 | 25.65 | 25.87 | 25.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
35.14
USD
 | +0.03% | 315 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,743
GBX
| -0.20% | 19,692 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
32.22
EUR
| -0.18% | 2,624 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
32.23
EUR
| -0.03% | 966 |
Euronext Paris
WRD
| WRD | Real-time |
32.22
EUR
| -0.17% | 649 |
Borsa Italiana
HMWD
| HMWD | Real-time |
32.24
EUR
| -0.11% | 328 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
35.1
USD
| -0.11% | 13 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
32.3
EUR
| +0.56% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.46
GBX
| +0.39% | 0 |
London S.E.
HMWS
| HMWS | Delayed quote |
33.09
USD
| +0.54% | 499 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.88
GBX
| -0.01% | 254 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.36
EUR
| +0.18% | 170 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.38
EUR
| -0.07% | 20 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.35
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.68
EUR
| -0.06% | 190 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.67
EUR
| -0.07% | 24 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.73
EUR
| +0.14% | 9 |
London S.E.
HWDE
| HWDE | Delayed quote |
26.13
GBX
| +0.45% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.65
EUR
| +0.03% | 0 |
Performance
| 1 week | +1.53% | ||
| Current month | +1.91% | ||
| 1 month | +2.43% | ||
| 3 months | +3.95% | ||
| 6 months | +14.41% | ||
| Current year | +10.40% | ||
| 1 year | +19.86% |
Highs and lows
1 week
25.40
25.93
1 month
25.4026.13
Indicators
Moving average 5 days
25.62
Moving average 20 days
25.74
Moving average 50 days
25.49
Moving average 100 days
24.97
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
57.95
RSI 14 days
56.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051f3b4d70.6a8ZDDbTytrHhbvIGwizSqcBI4wjQCfCWbwVCaSTxk8.m4IuQ1O3ubil3YyhcWXGJZRTRN1GNhCaaclhcZbEoz2m1lJYX5qHipXcgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:13 | 25.88 | 87 | 254 |
| 04:37:05 | 25.88 | 87 | 167 |
Description
| IE000UQND7H4 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- HMWS ETF
- Quotes HSBC MSCI WORLD UCITS ETF (C) - USD
