HSBC MSCI WORLD UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.82 USD | +1.17% |
|
+0.75% | +8.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 32.3575 $ | 32.3725 $ | 32.44 $ | 32.82 $ |
| Volume | 635 | 2 554 | 1 952 | 2 454 |
| Change | +0.29% | +0.05% | +0.21% | +1.17% |
| Opening | 32.42 | 32.47 | 32.37 | 32.54 |
| High | 32.42 | 32.47 | 32.44 | 32.82 |
| Low | 32.34 | 32.37 | 32.37 | 32.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.82
USD
 | +1.16% | 63,912 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.72
USD
| +0.94% | 30,253 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,749
GBX
| +0.53% | 25,278 |
Euronext Paris
WRD
| WRD | Real-time |
32.03
EUR
| +0.66% | 18,905 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
32.08
EUR
| +0.56% | 18,259 |
Borsa Italiana
HMWD
| HMWD | Real-time |
32.04
EUR
| +0.66% | 17,294 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
32.1
EUR
| +0.51% | 12,215 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
31.88
EUR
| -0.17% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.38
GBX
| -0.28% | 0 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.91
GBX
| +0.50% | 5,071 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.12
EUR
| +0.62% | 3,025 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.82
USD
| +1.17% | 2,454 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.19
EUR
| +0.68% | 156 |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.21
EUR
| +0.50% | 20 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
London S.E.
HWDE
| HWDE | Delayed quote |
26.14
GBX
| +0.73% | 2,026 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.46
EUR
| +0.94% | 1,439 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.44
EUR
| +0.91% | 202 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.27
EUR
| +0.46% | 1 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.51
EUR
| +0.89% | 0 |
Performance
| 1 week | +2.22% | ||
| Current month | +4.35% | ||
| 1 month | +3.70% | ||
| 3 months | +6.33% | ||
| 6 months | +17.38% | ||
| Current year | +9.83% | ||
| 1 year | +25.24% |
Highs and lows
1 week
32.26
32.82
1 month
30.8032.82
Indicators
Moving average 5 days
32.31
Moving average 20 days
31.53
Moving average 50 days
31.81
Moving average 100 days
31.05
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
67.41
RSI 14 days
62.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AOTZIlHNRxJzSXwRK_p4gXlRnqvKdlG2HGG3dyyZXf0.a6urTTKDcH8CLihde8IK9E4V-smYJyDzLwL6RV7ONYtirLNhYI8efjATKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:22 | 32.67 | 1,952 | 2,454 |
Description
| IE000UQND7H4 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- HMWS ETF
- Quotes HSBC MSCI WORLD UCITS ETF (C) - USD
