HSBC MSCI TAIWAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.85 EUR | +0.25% |
|
+5.68% | +28.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 71.84 € | 72.12 € | 73.4 € | 74.66 € | 74.85 € |
| Volume | 0 | 23 | 100 | 26 | 2 000 |
| Change | +1.40% | +0.39% | +1.77% | +1.72% | +0.25% |
| Opening | 71.84 | 72.18 | 72.99 | 74.77 | 75.63 |
| High | 71.84 | 72.18 | 73.40 | 75.03 | 75.63 |
| Low | 71.84 | 72.12 | 72.98 | 74.66 | 75.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HTWD
| HTWD | Delayed quote |
6,332
GBX
 | +0.43% | 2,771 |
London S.E.
HTWD
| HTWD | Delayed quote |
80.18
USD
| -0.06% | 6,095 |
Borsa Italiana
HTWN
| HTWN | Real-time |
74.85
EUR
| +0.25% | 2,000 |
Börse Stuttgart
H4ZU
| H4ZU | Delayed quote |
74.31
EUR
| +0.12% | 539 |
BOERSE MUENCHEN
H4ZU
| H4ZU | Real-time |
74.83
EUR
| +0.07% | 3 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
80.12
USD
| +0.06% | 0 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
74.64
EUR
| +1.66% | 0 |
Swiss Exchange
HTWN
| HTWN | Delayed quote |
62.92
GBX
| +1.39% | 0 |
Performance
| 1 week | +5.65% | ||
| Current month | +13.41% | ||
| 1 month | +11.65% | ||
| 3 months | +18.77% | ||
| 6 months | +32.81% | ||
| Current year | +29.27% | ||
| 1 year | +34.00% | ||
| 3 years | +28.92% | ||
| 5 years | +131.27% |
Highs and lows
1 week
71.84
75.63
1 month
66.0075.63
3 years
44.5875.63
5 years
29.3175.63
Indicators
Moving average 5 days
72.57
Moving average 20 days
68.98
Moving average 50 days
66.27
Moving average 100 days
64.13
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
79.55
RSI 14 days
74.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83113d1e.qE7XF65GjThlz6sDkQ9hRY3E2SKigfAB9s40U5Wkwik.0Qe4UJ4NuGojgvJH-2BSArq2kHKa9YBJmLR7F9zTknzGGaVBmRDvCi6A4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:06 | 75.63 | 1,346 | 2,000 |
| 04:17:06 | 75.63 | 602 | 654 |
ETF Ratings
 |
Description
| IE00B3S1J086 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan Capped NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- HTWN ETF
- Quotes HSBC MSCI TAIWAN UCITS ETF - USD
