ETF HTWD HSBC MSCI TAIWAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI TAIWAN UCITS ETF - USD

ETF

HTWD

IE00B3S1J086

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-05-28 EDT 		5-day change 1st Jan Change
75.38 USD +1.47% Intraday chart for HSBC MSCI TAIWAN UCITS ETF - USD +4.02% +16.94%
2020 HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF Declares Dividend for the Period to December 31, 2019, Payable on February 27, 2020 CI
2019 HSBC MSCI TAIWAN UCITS UCITS ETF Distribution for the period to 28th June 2019; Payable on August 16, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI TAIWAN UCITS ETF - USD(HTWD) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 73.385 $ 73.85 $ 74.295 $ 75.385 $
Volume 3 782 810 2 582 1 105
Change +1.26% +0.63% +0.60% +1.47%
Opening 73.38 74.21 73.98 75.65
High 73.58 74.21 74.30 75.65
Low 73.34 73.85 73.86 75.33

Other stock markets

Markets Price Change Volume
London S.E. HTWD
HTWD Delayed quote 5,900 GBX ETF HSBC MSCI TAIWAN UCITS ETF - USD+1.21% 1,604
London S.E. HTWD
HTWD Delayed quote 75.38 USD ETF HSBC MSCI TAIWAN UCITS ETF - USD+1.47% 1,105
Swiss Exchange HTWN
HTWN Delayed quote 75.39 USD ETF HSBC MSCI TAIWAN UCITS ETF - USD+0.15% 40
BOERSE MUENCHEN H4ZU
H4ZU Real-time 68.88 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-1.16% 28
Borsa Italiana HTWN
HTWN Real-time 69.28 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD0.00% 20
Börse Stuttgart H4ZU
H4ZU Delayed quote 69.07 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.25% 15
Swiss Exchange HTWN
HTWN Delayed quote 69.39 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD+1.12% 0
Swiss Exchange HTWN
HTWN Delayed quote 59.08 GBX ETF HSBC MSCI TAIWAN UCITS ETF - USD+1.04% 0

Performance

1 week+4.02%
Current month+11.48%
1 month+12.40%
3 months+16.72%
6 months+24.49%
Current year+16.94%
1 year+26.99%
3 years+9.91%
5 years+121.53%
10 years+143.45%

Highs and lows

1 week
73.34
Extreme 73.34
75.65
1 month
67.18
Extreme 67.175
75.65
3 years
44.33
Extreme 44.33
77.18
5 years
31.68
Extreme 31.68
77.18
10 years
23.51
Extreme 23.5075
77.18

Indicators

Moving average 5 days
74.23
Moving average 20 days
70.88
Moving average 50 days
69.53
Moving average 100 days
67.06
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
77.19
RSI 14 days
72.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

471c58b02.iERYaKxl2515pFTKyj4nGIFC4gIxYQ5Nkrw3lGGDMMY.-xAzBuJX6csK7geGrkh-SNlxpVVTGDYd-utGpTHTVJLKNC4G6TDp80HtPw
DatePriceVolumeDaily volume
10:38:56 75.38 52 1,105
10:23:34 75.33 43 1,053
07:14:56 75.47 1 1,010
06:22:34 75.51 212 1,009
06:22:34 75.49 16 797
05:37:23 75.51 1 781
04:57:38 75.57 78 780
04:57:38 75.57 43 702
04:33:08 75.38 107 659
04:33:08 75.39 21 552

ETF Ratings

Description

IE00B3S1J086
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Taiwan Capped NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-03-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 21 M€
AuM 1M 21 M€
AuM 3 months 25 M€
AuM 6 months 20 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. HTWD ETF
  4. Quotes HSBC MSCI TAIWAN UCITS ETF - USD