HSBC MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 EUR | +0.41% |
|
+1.39% | +2.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 12.446 € | 12.432 € | 12.396 € | 12.518 € | 12.59 € |
| Volume | 6 166 | 4 689 | 7 348 | 2 532 | 3 666 |
| Change | +0.24% | -0.11% | -0.29% | +0.98% | +0.41% |
| Opening | 12.46 | 12.46 | 12.44 | 12.52 | 12.61 |
| High | 12.46 | 12.46 | 12.44 | 12.52 | 12.61 |
| Low | 12.42 | 12.41 | 12.36 | 12.50 | 12.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.51
USD
 | +0.32% | 4,581 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,062
GBX
| +0.09% | 10,303 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.53
USD
| +0.46% | 6,000 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.59
EUR
| +0.41% | 3,666 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.58
EUR
| +0.24% | 1,037 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.56
EUR
| +0.19% | 109 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
| +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.55
EUR
| +0.92% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.61
GBX
| +1.07% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.31
USD
| +0.40% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
12.03
GBX
| +0.12% | 0 |
Performance
| 1 week | +1.39% | ||
| Current month | +2.29% | ||
| 1 month | -1.21% | ||
| 3 months | +5.25% | ||
| 6 months | +3.72% | ||
| Current year | +2.36% | ||
| 1 year | +0.59% | ||
| 3 years | -4.80% | ||
| 5 years | +0.08% | ||
| 10 years | +18.31% |
Volumes
marketsDaily volume
3 666
Estimated daily volume
3 666
Avg. Volume 20 sessions
6 059
Daily volume ratio
0.61
Avg. Volume 20 sessions
76 270.69
Avg. Volume 20 sessions USD
81 942.18
Record volume 1
551 261
Record volume 2
140 169
Record volume 3
137 274
Highs and lows
1 week
12.36
12.61
1 month
12.2712.77
3 years
11.0113.99
5 years
8.1513.99
10 years
8.1513.99
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.46
Moving average 50 days
12.32
Moving average 100 days
12.15
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
45.11
RSI 14 days
48.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09.oukRb2ntmlRSEy0qMrjVCakuI8qatpcmLbyXYAuxhNE.45BmFRqB2zcFJ1trXd7taNlMEJPS4_hRFd_FUHvC2-CVr0IKPKTbZ2IqYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:16 | 12.59 | 2,917 | 3,667 |
| 07:25:16 | 12.59 | 749 | 750 |
ETF Ratings
 |
Description
| IE00B5SG8Z57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 359 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- MXJ ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD
