HSBC MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,062 GBX | 0.00% |
|
+0.62% | -0.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1048 p | 1048 p | 1061 p | 1062 p | 1,062 p |
| Volume | 13 619 | 7 293 | 27 219 | 10 303 | 12 739 |
| Change | -0.10% | 0.00% | +1.24% | +0.09% | 0.00% |
| Opening | 1,048.00 | 1,048.00 | 1,055.00 | 1,063.00 | 1,061 |
| High | 1,049.00 | 1,050.00 | 1,061.00 | 1,064.00 | 1,064 |
| Low | 1,045.00 | 1,045.00 | 1,053.00 | 1,061.00 | 1,061 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.5
USD
 | -0.06% | 10 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,062
GBX
| 0.00% | 12,739 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.57
EUR
| +0.10% | 1,126 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.61
EUR
| +0.29% | 17 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.6
EUR
| +0.11% | 15 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.53
USD
| 0.00% | 0 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
| +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.61
EUR
| +0.50% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.63
GBX
| +0.23% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.31
USD
| +0.40% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
12.03
GBX
| +0.12% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +1.24% | ||
| 1 month | -2.48% | ||
| 3 months | +3.91% | ||
| 6 months | +1.58% | ||
| Current year | -0.65% | ||
| 1 year | -0.28% | ||
| 3 years | -6.43% | ||
| 5 years | -4.84% | ||
| 10 years | +24.94% |
Highs and lows
1 week
1 045.00
1 064.00
1 month
1 041.801 095.00
3 years
949.001 178.00
5 years
748.001 178.00
10 years
10.391 178.00
Indicators
Moving average 5 days
1 053.60
Moving average 20 days
1 057.38
Moving average 50 days
1 050.03
Moving average 100 days
1 037.23
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
55.11
RSI 14 days
53.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd4da715.qEi-FuWPB0_GzOTZ1-EiocS_VxuuOxT2BoWHjytkCC4.4S3nJK-7VHf3qo-Lm5Jl4K33Iy7-b2HEQMDix2M-fkfvBMpAvcNOIev8iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:30 | 1,062 | 10 | 12,739 |
| 05:02:22 | 1,064 | 10 | 12,729 |
| 04:03:09 | 1,062 | 2,544 | 12,719 |
| 03:59:35 | 1,062 | 2,544 | 10,175 |
| 03:59:25 | 1,063 | 2,542 | 7,631 |
| 03:59:24 | 1,063 | 2,544 | 5,089 |
| 03:58:58 | 1,062 | 2,544 | 2,545 |
ETF Ratings
 |
Description
| IE00B5SG8Z57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 458 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 359 M€ |
| AuM 12 months | 360 M€ |
- Stock Market
- ETF
- HMXD ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD
