HSBC MSCI JAPAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.84 USD | +0.84% |
|
+0.23% | +3.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.05 $ | 39.155 $ | 38.515 $ | 38.84 $ |
| Volume | 0 | 22 707 | 1 571 | 0 |
| Change | +0.80% | +0.27% | -1.63% | +0.84% |
| Opening | 39.05 | 39.38 | 38.29 | 38.84 |
| High | 39.05 | 39.40 | 38.52 | 38.84 |
| Low | 39.05 | 39.15 | 38.29 | 38.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
38.84
USD
 | +0.84% | 0 |
Borsa Italiana
HMJD
| HMJD | Real-time |
36.9
EUR
| +1.43% | 500 |
Euronext Paris
MJP
| MJP | Real-time |
36.61
EUR
| +0.62% | 115 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,165
JPY
| +0.78% | 115 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,144
GBX
| +0.77% | 17 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
38.86
USD
| 0.00% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
36.76
EUR
| +1.23% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.19
EUR
| +0.72% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.06
GBX
| +0.72% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.02
EUR
| +0.80% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
41.33
USD
| +0.91% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | -6.14% | ||
| 1 month | -6.50% | ||
| 3 months | +2.13% | ||
| 6 months | +17.45% | ||
| Current year | +3.42% | ||
| 1 year | +15.10% | ||
| 3 years | -2.23% | ||
| 5 years | +21.85% | ||
| 10 years | +52.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 765
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
107 392.60
Record volume 1
1 050 000
Record volume 2
859 828
Record volume 3
744 349
Highs and lows
1 week
38.29
39.40
1 month
38.2941.53
3 years
27.6542.59
5 years
25.2942.59
10 years
23.5042.59
Indicators
Moving average 5 days
38.86
Moving average 20 days
39.99
Moving average 50 days
40.25
Moving average 100 days
38.94
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
27.03
RSI 14 days
32.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 162 M€ |
|---|---|
| AuM 1M | 158 M€ |
| AuM 3 months | 133 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- HMJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
