HSBC MSCI JAPAN UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.02 EUR | -0.09% |
|
+0.75% | +9.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 36.345 € | 36.455 € | 36.72 € | 37.14 € | 37.02 € |
| Volume | 84 | 204 | 1 952 | 260 | 21 |
| Change | -1.08% | +0.30% | +0.73% | +1.14% | -0.09% |
| Opening | 36.48 | 36.43 | 36.86 | 37.14 | 37.04 |
| High | 36.48 | 36.46 | 36.90 | 37.14 | 37.04 |
| Low | 36.35 | 36.38 | 36.69 | 37.02 | 37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
40.27
USD
 | -0.10% | 2,821 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,154
GBX
| 0.00% | 1,076 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37.08
EUR
| +0.08% | 273 |
Euronext Paris
MJP
| MJP | Real-time |
37.02
EUR
| -0.09% | 21 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,294
JPY
| +0.54% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40.34
USD
| +1.32% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
37.05
EUR
| 0.00% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
37.16
EUR
| +1.00% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.67
GBX
| +1.15% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.42
EUR
| -0.03% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.93
USD
| +1.31% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +1.14% | ||
| 1 month | +0.01% | ||
| 3 months | -0.92% | ||
| 6 months | +11.67% | ||
| Current year | +9.65% | ||
| 1 year | +11.87% | ||
| 3 years | +13.61% | ||
| 5 years | +36.24% | ||
| 10 years | +88.53% |
Volumes
marketsDaily volume
21
Estimated daily volume
42
Avg. Volume 20 sessions
1 608
Daily volume ratio
0.03
Avg. Volume 20 sessions
59 520.12
Avg. Volume 20 sessions USD
64 681.70
Record volume 1
72 005
Record volume 2
70 000
Record volume 3
62 400
Highs and lows
1 week
36.35
37.14
1 month
36.3537.51
3 years
28.4038.70
5 years
22.2438.70
10 years
19.3638.70
Indicators
Moving average 5 days
36.68
Moving average 20 days
36.71
Moving average 50 days
37.08
Moving average 100 days
36.69
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
51.25
RSI 14 days
49.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024a8c2802d86c8e16d34cf2.F8FU1736s6Z_-ToHLpvFDE830Rn4lCtyaIjfq4HvD3I.YaoNnP6ri9M3m3lpf_CobgVHgFeZ3HEcGsyvkrWKWyYvqxm68JjXnj6Ydw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:22 | 37.02 | 18 | 22 |
| 05:32:20 | 37 | 3 | 4 |
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- MJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
