HSBC MSCI JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.67 GBX | +1.15% |
|
+0.16% | +7.26% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 30.696727 p | 31.160589 p | 31.307432 p | 31.668128 p |
| Change | -1.99% | +1.51% | +0.47% | +1.15% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
40.26
USD
 | -0.12% | 2,821 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
37.16
EUR
| +1.00% | 2,903 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,148
GBX
| -0.17% | 1,197 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37
EUR
| -0.15% | 502 |
Euronext Paris
MJP
| MJP | Real-time |
37.1
EUR
| +0.15% | 32 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
37.08
EUR
| +0.09% | 22 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,228
JPY
| -1.05% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40.24
USD
| -0.25% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.67
GBX
| +1.15% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.42
EUR
| -0.03% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.86
USD
| -0.17% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | +1.63% | ||
| 1 month | +0.32% | ||
| 3 months | -1.64% | ||
| Current year | +8.50% |
Highs and lows
1 week
30.70
31.67
1 month
30.7032.11
Indicators
Moving average 5 days
31.18
Moving average 20 days
31.43
Moving average 50 days
31.56
Moving average 100 days
31.10
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.78%
RSI 9 days
46.55
RSI 14 days
47.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- HMJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
