HSBC MSCI JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.05 EUR | +0.68% |
|
+0.86% | +8.24% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 36.338 € | 36.434 € | 36.803 € | 37.053 € |
| Volume | 0 | 0 | 0 | 58 |
| Change | -1.35% | +0.26% | +1.01% | +0.68% |
| Opening | 36.55 | 36.34 | 36.81 | 37.02 |
| High | 36.55 | 36.43 | 36.81 | 37.17 |
| Low | 36.34 | 36.34 | 36.80 | 37.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
40.31
USD
 | +1.27% | 3,056 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37.05
EUR
| 0.00% | 3,228 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,154
GBX
| +0.86% | 557 |
Euronext Paris
MJP
| MJP | Real-time |
37.14
EUR
| +1.14% | 260 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
37.05
EUR
| +0.68% | 58 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,294
JPY
| +0.54% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40.34
USD
| +1.32% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.79
EUR
| +0.46% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.31
GBX
| +0.47% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.53
EUR
| +0.69% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.93
USD
| +1.31% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.68% | ||
| 1 month | -0.52% | ||
| 3 months | -1.60% | ||
| 6 months | +11.11% | ||
| Current year | +8.98% | ||
| 1 year | +11.23% | ||
| 3 years | +13.40% |
Highs and lows
1 week
36.34
37.17
1 month
36.2737.55
3 years
28.3738.74
Indicators
Moving average 5 days
36.67
Moving average 20 days
36.73
Moving average 50 days
37.10
Moving average 100 days
36.73
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
43.82
RSI 14 days
44.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d302da05.SNeU4QeSpGb6Ksu0I5SlU12XF-a3oOseAiFxIYxEBV8.J77dmUT29QKAe4DWYvvWamXidrL9zZ8sMBkEVPQ3MWo_mdi7fuTvE5he_w
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- H4ZC ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
