ETF HIDD HSBC MSCI INDONESIA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI INDONESIA UCITS ETF - USD

ETF

HIDD

IE00B46G8275

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-21 EDT 		5-day change 1st Jan Change
65.56 EUR +3.03% Intraday chart for HSBC MSCI INDONESIA UCITS ETF - USD +3.98% -10.23%
2021 HSBC MSCI INDONESIA UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI Indonesia UCITS ETF Announces the Final Dividend for the Period to June 30, 2020, Payable on August 14, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC MSCI INDONESIA UCITS ETF - USD(HIDD) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 63.43 € 62.74 € 63.63 € 65.56 €
Volume 1 130 190 10 662
Change +0.87% -1.09% +1.42% +3.03%
Opening 63.56 63.10 63.55 65.20
High 63.56 63.24 64.03 66.02
Low 63.43 62.70 63.52 65.20

Other stock markets

Markets Price Change Volume
Borsa Italiana HIDD
HIDD Real-time 65.56 EUR ETF HSBC MSCI INDONESIA UCITS ETF - USD+3.03% 10,662
London S.E. HIDR
HIDR Delayed quote 5,555 GBX ETF HSBC MSCI INDONESIA UCITS ETF - USD+3.20% 6,028
London S.E. HIDR
HIDR Delayed quote 70.04 USD ETF HSBC MSCI INDONESIA UCITS ETF - USD+2.74% 1,432
Börse Stuttgart H4ZT
H4ZT Delayed quote 65.14 EUR ETF HSBC MSCI INDONESIA UCITS ETF - USD+2.78% 24
BOERSE MUENCHEN H4ZT
H4ZT Real-time 65.55 EUR ETF HSBC MSCI INDONESIA UCITS ETF - USD+2.73% 4
Swiss Exchange HIDR
HIDR Delayed quote 69.52 USD ETF HSBC MSCI INDONESIA UCITS ETF - USD+2.54% 1
London S.E. HIDD
HIDD End-of-day quote 76.96 USD ETF HSBC MSCI Indonesia ETF-1.56% 0
Swiss Exchange HIDR
HIDR Delayed quote 63.18 EUR ETF HSBC MSCI INDONESIA UCITS ETF - USD+0.02% 0
Swiss Exchange HIDR
HIDR Delayed quote 53.36 GBX ETF HSBC MSCI INDONESIA UCITS ETF - USD+0.21% 0

Performance

1 week+3.98%
Current month+1.06%
1 month-3.67%
3 months-15.06%
6 months-9.91%
Current year-10.23%
1 year-15.87%
3 years+12.82%
5 years-13.47%

Highs and lows

1 week
62.30
Extreme 62.3
66.02
1 month
62.30
Extreme 62.3
68.56
3 years
55.75
Extreme 55.75
85.44
5 years
38.70
Extreme 38.695
85.44

Indicators

Moving average 5 days
63.65
Moving average 20 days
65.25
Moving average 50 days
67.97
Moving average 100 days
71.87
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
38.80
RSI 14 days
37.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c6e8482f2c2371b98e38162f206d2.vWCo4ZAT6uZasM2dFcQ6ZzynCrmGzVOXyZmLO5N3TS8.iwzaraVQrZYJ2buwTfdNVn2WOIzxqxHTlvrcVaEHGWmIDs-7_0qhuWzfgA
DatePriceVolumeDaily volume
11:12:14 65.83 13 10,662
10:56:28 65.64 10 10,649
10:55:37 65.68 10 10,639
10:28:35 65.75 129 10,629
10:28:35 65.75 11 10,500
10:27:19 65.75 70 10,489
10:27:19 65.75 11 10,419
10:25:53 65.75 76 10,408
10:25:53 65.75 11 10,332

ETF Ratings

Description

IE00B46G8275
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-03-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 75 M€
AuM 1M 83 M€
AuM 3 months 84 M€
AuM 6 months 75 M€
AuM 12 months 89 M€
  1. Stock Market
  2. ETF
  3. HIDD ETF
  4. Quotes HSBC MSCI INDONESIA UCITS ETF - USD