HSBC MSCI INDONESIA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.95 EUR | 0.00% |
|
+2.40% | -11.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 63.63 € | 65.56 € | 65.58 € | 64.95 € |
| Volume | 190 | 10 662 | 221 | 22 |
| Change | +1.42% | +3.03% | +0.03% | -0.96% |
| Opening | 63.55 | 65.20 | 65.83 | 65.25 |
| High | 64.03 | 66.02 | 65.83 | 65.25 |
| Low | 63.52 | 65.20 | 65.24 | 64.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
HIDR
| HIDR | Delayed quote |
70.05
USD
 | -0.21% | 870 |
London S.E.
HIDR
| HIDR | Delayed quote |
5,499
GBX
| +0.17% | 157 |
London S.E.
HIDR
| HIDR | Delayed quote |
69.63
USD
| +0.11% | 153 |
Borsa Italiana
HIDD
| HIDD | Real-time |
64.95
EUR
| 0.00% | 22 |
BOERSE MUENCHEN
H4ZT
| H4ZT | Real-time |
65.17
EUR
| +0.08% | 3 |
Börse Stuttgart
H4ZT
| H4ZT | Delayed quote |
65.11
EUR
| +0.68% | 0 |
London S.E.
HIDD
| HIDD | End-of-day quote |
76.96
USD
| -1.56% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
65.38
EUR
| -1.85% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
55.32
GBX
| -1.86% | 0 |
Performance
| 1 week | +2.40% | ||
| Current month | +0.12% | ||
| 1 month | -4.30% | ||
| 3 months | -16.46% | ||
| 6 months | -10.94% | ||
| Current year | -11.06% | ||
| 1 year | -16.05% | ||
| 3 years | +13.02% | ||
| 5 years | -13.91% |
Volumes
marketsDaily volume
22
Estimated daily volume
84
Avg. Volume 20 sessions
1 068
Daily volume ratio
0.08
Avg. Volume 20 sessions
69 366.60
Avg. Volume 20 sessions USD
74 186.19
Record volume 1
11 043
Record volume 2
10 662
Record volume 3
8 023
Highs and lows
1 week
62.70
66.02
1 month
62.3068.25
3 years
55.7585.44
5 years
38.7085.44
Indicators
Moving average 5 days
64.49
Moving average 20 days
65.05
Moving average 50 days
67.67
Moving average 100 days
71.69
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
54.65
RSI 14 days
48.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B46G8275 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 89 M€ |
- Stock Market
- ETF
- HIDD ETF
- Quotes HSBC MSCI INDONESIA UCITS ETF - USD
