HSBC MSCI EUROPE UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 EUR | -0.30% |
|
+1.21% | +6.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.403 € | 17.224 € | 17.43 € | 17.531 € | 17.5 € |
| Volume | 3 292 | 5 650 | 99 | 6 640 | 5 470 |
| Change | -0.49% | -1.03% | +1.20% | +0.58% | -0.30% |
| Opening | 17.53 | 17.41 | 17.43 | 17.59 | 17.56 |
| High | 17.54 | 17.41 | 17.46 | 17.59 | 17.56 |
| Low | 17.40 | 17.22 | 17.43 | 17.53 | 17.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HEU
| HEU | Real-time |
17.5
EUR
 | -0.30% | 5,470 |
London S.E.
HMEU
| HMEU | Delayed quote |
1,497
GBX
| -0.09% | 3,166 |
BOERSE MUENCHEN
H4ZE
| H4ZE | Real-time |
17.53
EUR
| -0.16% | 62 |
Borsa Italiana
HMEU
| HMEU | Real-time |
17.56
EUR
| +0.03% | 55 |
Börse Stuttgart
H4ZE
| H4ZE | Delayed quote |
17.5
EUR
| -0.08% | 50 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
18.76
USD
| +0.37% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
17.51
EUR
| +0.77% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
14.98
GBX
| +0.25% | 0 |
Euronext Paris
HMES
| HMES | Real-time |
18.72
EUR
| 0.00% | 2,421 |
London S.E.
HMES
| HMES | Delayed quote |
20.06
USD
| +0.43% | 0 |
London S.E.
HMES
| HMES | Delayed quote |
15.98
GBX
| -0.39% | 0 |
Borsa Italiana
HMEA
| HMEA | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.42% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | +5.08% | ||
| 6 months | +18.70% | ||
| Current year | +7.00% | ||
| 1 year | +9.10% | ||
| 3 years | +18.17% | ||
| 5 years | +29.89% | ||
| 10 years | +48.82% |
Volumes
marketsDaily volume
5 470
Estimated daily volume
8 253
Avg. Volume 20 sessions
9 162
Daily volume ratio
0.90
Avg. Volume 20 sessions
160 298.35
Avg. Volume 20 sessions USD
171 871.89
Record volume 1
770 575
Record volume 2
716 348
Record volume 3
585 826
Highs and lows
1 week
17.22
17.59
1 month
17.0817.64
3 years
13.0617.64
5 years
9.1217.64
10 years
9.1217.64
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.37
Moving average 50 days
17.23
Moving average 100 days
16.82
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
54.99
RSI 14 days
54.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd47ad711a7d86.DkBEYsoLV1rayI4a9rL6Sq43pNS1J_dPQDAvPUXZFeY.fzA2Eq1MHh-1-_5AmOC2C-hg6OP9X9opdGNOcBD0I7NWNy1WiTsQG5mlzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:00 | 17.5 | 154 | 5,471 |
| 08:04:30 | 17.5 | 5 | 5,317 |
| 06:46:47 | 17.5 | 2,101 | 5,312 |
| 06:35:02 | 17.5 | 481 | 3,211 |
| 06:34:31 | 17.49 | 54 | 2,730 |
| 06:34:28 | 17.5 | 531 | 2,676 |
| 06:34:28 | 17.5 | 1,037 | 2,145 |
| 06:34:28 | 17.5 | 1,063 | 1,108 |
| 05:34:03 | 17.47 | 34 | 45 |
| 04:15:20 | 17.5 | 5 | 11 |
ETF Ratings
 |
Description
| IE00B5BD5K76 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 162 M€ |
|---|---|
| AuM 1M | 154 M€ |
| AuM 3 months | 143 M€ |
| AuM 6 months | 131 M€ |
| AuM 12 months | 128 M€ |
- Stock Market
- ETF
- HEU ETF
- Quotes HSBC MSCI EUROPE UCITS ETF - EUR
