HSBC MSCI EMERGING MARKETS SMALL CAP ESG UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 USD | +0.51% |
|
+0.25% | +1.94% |
| Current month | +2.27% | ||
| 1 month | +2.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 20.4975 $ | 20.5325 $ | 20.605 $ | 20.71 $ |
| Volume | 0 | 521 | 930 | 6 883 |
| Change | -0.68% | +0.17% | +0.35% | +0.51% |
| Opening | 20.50 | 20.50 | 20.49 | 20.61 |
| High | 20.50 | 20.57 | 20.66 | 20.78 |
| Low | 20.50 | 20.50 | 20.49 | 20.54 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.52% | ||
| Current month | +2.27% | ||
| 1 month | +2.74% | ||
| 3 months | +5.06% | ||
| 6 months | +8.24% | ||
| Current year | +1.94% | ||
| 1 year | +17.75% |
Volumes
marketsDaily volume
6 883
Estimated daily volume
6 883
Avg. Volume 20 sessions
3 202
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
66 313.42
Record volume 1
25 453
Record volume 2
13 906
Record volume 3
13 004
Highs and lows
1 week
20.49
20.78
1 month
19.4520.78
Indicators
Moving average 5 days
20.60
Moving average 20 days
20.12
Moving average 50 days
20.28
Moving average 100 days
20.04
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
63.82
RSI 14 days
59.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19267b001dc3abaead607b0a3267ea39.H52i6fMaCN27PaGkOKBGvqp7FqodgaV0mm0cSUENodg.cOfIkKJqY5vUWO31bMUA_51ORMhHw91M0whVOBg99r9-0u2RuFFxntZZxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:00 | 20.78 | 3,531 | 6,883 |
| 11:13:53 | 20.77 | 30 | 3,352 |
| 11:12:35 | 20.76 | 309 | 3,322 |
| 11:11:30 | 20.76 | 111 | 3,013 |
| 10:46:09 | 20.74 | 137 | 2,902 |
| 10:36:06 | 20.74 | 300 | 2,765 |
| 10:20:47 | 20.74 | 137 | 2,465 |
| 09:55:26 | 20.74 | 137 | 2,328 |
| 09:30:05 | 20.7 | 137 | 2,191 |
| 09:04:44 | 20.68 | 137 | 2,054 |
Description
| IE000W080FK3 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Small Cap SRI ESG Universal Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- HESS ETF
- Quotes HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc) - USD