Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.863 GBX | +0.74% |
|
+0.93% | +6.58% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 8.7325 p | 8.812 p | 8.798 p | 8.863 p |
Volume | 0 | 4 290 | 3 771 | 0 |
Change | -0.73% | +0.91% | -0.16% | +0.74% |
Opening | 8.73 | 8.75 | 8.81 | 8.86 |
High | 8.73 | 8.81 | 8.81 | 8.86 |
Low | 8.73 | 8.75 | 8.80 | 8.86 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
852
GBX
![]() | +0.39% | 30,587 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.08
EUR
![]() | +0.16% | 2,531 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.8
USD
![]() | +0.33% | 766 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.09
EUR
![]() | +0.32% | 101 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.8
USD
![]() | 0.00% | 0 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.08
EUR
![]() | +0.34% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.07
EUR
![]() | +1.25% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.485
GBX
![]() | +0.87% | 0 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.24
USD
![]() | +0.07% | 460 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.53
EUR
![]() | +0.10% | 383 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.54
EUR
![]() | +0.29% | 159 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.54
EUR
![]() | +0.27% | 70 |
London S.E.
HEMC
| HEMC | Delayed quote |
8.863
GBX
![]() | +0.74% | 0 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
![]() | +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.53
EUR
![]() | +0.32% | 0 |
Performance
1 week | +0.93% | ||
Current month | +2.92% | ||
1 month | -1.79% | ||
3 months | +4.04% | ||
6 months | +8.84% | ||
Current year | +6.58% | ||
1 year | +7.17% |
Highs and lows
![Extreme 8.7325](/images/extremecours_fleche.png)
![Extreme 8.573](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE000KCS7J59 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2022-06-28
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 203 M€ |
---|---|
AuM 1M | 201 M€ |
AuM 3 months | 186 M€ |
AuM 6 months | 115 M€ |
AuM 12 months | 95 M€ |
- Stock Market
- ETF
- HEMC ETF
- Quotes HSBC MSCI Emerging Maket UCITS ETF - USD