Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
468.5 GBX | +0.78% |
|
-1.62% | +6.15% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 469.9 p | 468.3 p | 470.9 p | 464.9 p | 468.5 p |
Volume | 20 712 | 78 353 | 108 222 | 48 191 | 4 101 |
Change | -1.33% | -0.34% | +0.56% | -1.27% | +0.78% |
Opening | 473.70 | 468.70 | 468.80 | 466.40 | 468 |
High | 474.45 | 470.13 | 472.42 | 468.00 | 469.4 |
Low | 469.90 | 467.50 | 465.49 | 464.61 | 468 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.935
USD
![]() | +0.70% | 2,302 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.505
EUR
![]() | 0.00% | 25,202 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.486
EUR
![]() | -0.78% | 5,440 |
London S.E.
HMCD
| HMCD | Delayed quote |
468.5
GBX
![]() | +0.78% | 4,101 |
Euronext Paris
CNY
| CNY | Real-time |
5.559
EUR
![]() | +1.05% | 384 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.556
EUR
![]() | +1.68% | 16 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.889
USD
![]() | 0.00% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.485
EUR
![]() | -1.85% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.641
GBX
![]() | -1.86% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.28
USD
![]() | -1.51% | 52,031 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.867
EUR
![]() | 0.00% | 41,227 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.996
GBX
![]() | +0.82% | 581 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.92
EUR
![]() | +0.85% | 1 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
![]() | -0.17% | 0 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.915
EUR
![]() | +0.65% | 0 |
Performance
1 week | -0.98% | ||
Current month | -0.25% | ||
1 month | -2.98% | ||
3 months | +8.93% | ||
6 months | +9.75% | ||
Current year | +5.32% | ||
1 year | -1.42% | ||
3 years | -41.73% | ||
5 years | -24.48% | ||
10 years | +27.72% |
Volumes
marketsHighs and lows
![Extreme 464.612](/images/extremecours_fleche.png)
![Extreme 459.41](/images/extremecours_fleche.png)
![Extreme 387.48](/images/extremecours_fleche.png)
![Extreme 387.48](/images/extremecours_fleche.png)
![Extreme 325.382](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:40 | 468.5 | 150 | 4,101 |
03:30:05 | 469.4 | 74 | 3,951 |
03:30:03 | 469.4 | 63 | 3,877 |
03:08:31 | 468 | 2,010 | 3,814 |
Description
IE00B44T3H88 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2011-01-25
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 554 M€ |
---|---|
AuM 1M | 520 M€ |
AuM 3 months | 549 M€ |
AuM 6 months | 581 M€ |
AuM 12 months | 618 M€ |
- Stock Market
- ETF
- HMCD ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD