HSBC MSCI CHINA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 EUR | +0.85% |
|
-1.50% | +10.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.98 € | 5.91 € | 5.95 € | 5.88 € | 5.92 € |
| Volume | 510 | 1 | 33 178 | 33 480 | 1 |
| Change | -0.50% | -1.17% | +0.68% | -1.18% | +0.85% |
| Opening | 5.98 | 5.91 | 5.85 | 5.87 | 5.92 |
| High | 5.98 | 5.91 | 5.95 | 5.88 | 5.92 |
| Low | 5.98 | 5.91 | 5.85 | 5.87 | 5.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.895
USD
 | +0.02% | 46,016 |
London S.E.
HMCD
| HMCD | Delayed quote |
467.2
GBX
| +0.49% | 72,867 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.52
EUR
| +0.27% | 15,571 |
Euronext Paris
CNY
| CNY | Real-time |
5.52
EUR
| +0.35% | 7,375 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.907
USD
| +0.31% | 2,305 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.525
EUR
| +1.12% | 126 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.508
EUR
| +0.40% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.485
EUR
| -1.85% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.641
GBX
| -1.86% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.984
GBX
| +0.56% | 1,636 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.887
EUR
| +0.17% | 5 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.92
EUR
| +0.85% | 1 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.288
USD
| +0.13% | 0 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.89
EUR
| +0.39% | 0 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | +1.20% | ||
| 1 month | -2.00% | ||
| 3 months | +10.32% | ||
| 6 months | +14.40% | ||
| Current year | +9.50% | ||
| 1 year | +1.73% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
7 848
Daily volume ratio
0.00
Avg. Volume 20 sessions
46 460.16
Avg. Volume 20 sessions USD
49 635.25
Record volume 1
88 410
Record volume 2
85 350
Record volume 3
84 018
Highs and lows
1 week
5.85
6.01
1 month
5.816.06
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.93
Moving average 50 days
5.90
Moving average 100 days
5.61
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
50.70
RSI 14 days
51.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5819ce435832060.zhrUkfEGTjzao_R0cZfKNDrHh30gC10i2dLO0RoEeLk.oUC867BpKWPr1IArPsWlcGCf9g5BYg9AmLObpWw1MfKhLZ_JgHd7RJLAhw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE0007P4PBU1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-07-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 154 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- HCHS ETF
- Quotes HSBC MSCI CHINA UCITS ETF USD (Acc) - USD
