HSBC MSCI CHINA A UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.171 GBX | -0.25% |
|
+0.09% | +2.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.234 p | 7.212 p | 7.189 p | 7.171 p |
| Volume | 431 | 14 732 | 285 | 1 817 |
| Change | +1.41% | -0.30% | -0.32% | -0.25% |
| Opening | 7.26 | 7.20 | 7.19 | 7.17 |
| High | 7.26 | 7.22 | 7.21 | 7.19 |
| Low | 7.23 | 7.20 | 7.19 | 7.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HMCA
| HMCA | Real-time |
8.444
EUR
 | -0.04% | 2,479 |
London S.E.
HMCA
| HMCA | Delayed quote |
7.171
GBX
| -0.25% | 1,817 |
London S.E.
HMCA
| HMCA | Delayed quote |
9.125
USD
| -0.64% | 127 |
BOERSE MUENCHEN
H41K
| H41K | Real-time |
8.311
EUR
| -0.13% | 25 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
9.141
USD
| -0.81% | 0 |
Börse Stuttgart
H41K
| H41K | Delayed quote |
8.359
EUR
| -0.30% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
7.203
GBX
| -0.21% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
8.47
EUR
| -0.04% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | -4.39% | ||
| 3 months | +1.51% | ||
| 6 months | +1.98% | ||
| Current year | +2.18% | ||
| 1 year | -9.90% | ||
| 3 years | -32.21% | ||
| 5 years | +2.41% |
Volumes
marketsDaily volume
1 817
Estimated daily volume
1 817
Avg. Volume 20 sessions
3 561
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
25 535.93
Avg. Volume 20 sessions USD
25 535.93
Record volume 1
5 513 326
Record volume 2
1 955 483
Record volume 3
413 219
Highs and lows
1 week
7.13
7.26
1 month
7.137.57
3 years
6.3111.26
5 years
6.3111.93
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.34
Moving average 50 days
7.28
Moving average 100 days
7.09
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
39.30
RSI 14 days
42.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f846068d4e93141d09.cmYvgWiltzSz3sjUzXX0KRHtJlbHapG4LaCTlM5aLyA.RhJZ7AvJx3_x5pCY_QSQQkiJYiemC6DWR_X35_c1eRULP2v1DNzDboGShQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 | 7.171 | 238 | 1,817 |
| 09:59:11 | 7.189 | 15 | 1,579 |
| 09:22:07 | 7.158 | 670 | 1,564 |
| 09:20:46 | 7.157 | 872 | 894 |
ETF Ratings
 |
Description
| IE00BF4NQ904 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-07-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 71 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- HMCA ETF
- Quotes HSBC MSCI CHINA A UCITS ETF - USD
