ETF HMAF HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD

ETF

HMAF

IE00BBQ2W338

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-04-26 EDT 		5-day change 1st Jan Change
45.24 USD +1.47% Intraday chart for HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD +4.44% +1.63%
Current month+0.24%
1 month+0.12%

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD(HMAF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 44.24 $ 44.575 $ 44.58 $ 45.235 $
Volume 211 483 1 255 9 493
Change +1.70% +0.76% +0.01% +1.47%
Opening 43.88 44.94 44.66 45.34
High 44.24 44.97 44.82 45.45
Low 43.88 44.58 44.58 45.24

Other stock markets

Markets Price Change Volume
London S.E. HMAF
HMAF Delayed quote 36.33 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+1.69% 218
London S.E. HMAF
HMAF Delayed quote 45.24 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+1.47% 9,493
BOERSE MUENCHEN H411
H411 Real-time 42.42 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+2.06% 75
Swiss Exchange HMAF
HMAF Delayed quote 45.25 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+1.46% 0
Borsa Italiana HMAF
HMAF 40.19 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-.--% 0
Börse Stuttgart H411
H411 Delayed quote 42.38 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+1.67% 0
London S.E. HMAD
HMAD End-of-day quote 42.37 USD ETF HSBC MSCI AC FAR EAST ex JAPAN ETF-0.15% 0
Swiss Exchange HMAF
HMAF Delayed quote 35.69 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.41% 0
Swiss Exchange HMAF
HMAF Delayed quote 41.59 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.26% 0

Performance

1 week+4.44%
Current month+0.24%
1 month+0.12%
3 months+6.16%
6 months+11.12%
Current year+1.63%
1 year+1.95%
3 years-30.24%
5 years-2.99%
10 years+30.29%

Volumes

markets
Daily volume
9 493
Estimated daily volume
9 493
Avg. Volume 20 sessions
2 217
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
100 286.00

Highs and lows

1 week
43.39
Extreme 43.39
45.45
1 month
43.06
Extreme 43.06
46.01
3 years
34.86
Extreme 34.86
65.46
5 years
34.86
Extreme 34.86
70.56
10 years
28.29
Extreme 28.29
70.56

Indicators

Moving average 5 days
44.43
Moving average 20 days
44.64
Moving average 50 days
44.56
Moving average 100 days
43.62
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
53.37
RSI 14 days
51.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.gF3Eo3JspyFwR01cjeG3bqNYKfIha8c1TP__GdZIL6Q.5ims5x0k01cfMSxk-JLiKcwPH4MXGKNdNZCxUK49HObVFpeaByPzFDMBCA
DatePriceVolumeDaily volume
09:45:30 45.39 5,494 9,493
09:45:30 45.39 342 3,999
09:31:08 45.45 3 3,657
07:36:41 45.35 5 3,654
05:34:42 45.36 352 3,649
04:30:42 45.34 291 3,297
03:31:35 45.31 987 3,006
03:31:00 45.34 503 2,019
03:31:00 45.34 503 1,516
03:31:00 45.34 340 1,013

ETF Ratings

Description

IE00BBQ2W338
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Far East ex Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-24
Dividend Policy

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 127 M€
AuM 1M 140 M€
AuM 3 months 225 M€
AuM 6 months 263 M€
AuM 12 months 389 M€
  1. Stock Market
  2. ETF
  3. HMAF ETF
  4. Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD