ETF HMAF HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD

ETF

HMAF

IE00BBQ2W338

Delayed London S.E.
Other stock markets
 03:00:19 2024-06-26 EDT 		5-day change 1st Jan Change
38.06 GBX +0.69% Intraday chart for HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD -1.27% +9.09%
Current month+3.59%
1 month+0.11%

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD(HMAF) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 38.33 p 38.305 p 38.095 p 37.8 p 38.06 p
Volume 672 1 1 197 1 907 1 103
Change -0.57% -0.07% -0.55% -0.77% +0.69%
Opening 38.55 38.24 38.05 37.83 38.06
High 38.70 38.31 38.25 37.83 38.06
Low 38.33 38.24 37.95 37.72 38.06

Other stock markets

Markets Price Change Volume
London S.E. HMAF
HMAF Delayed quote 38.06 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.69% 1,103
London S.E. HMAF
HMAF Delayed quote 48.19 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.60% 2,078
BOERSE MUENCHEN H411
H411 Real-time 44.98 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.49% 2
Swiss Exchange HMAF
HMAF Delayed quote 47.98 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.78% 0
Borsa Italiana HMAF
HMAF - EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-.--% 0
Börse Stuttgart H411
H411 Delayed quote 44.94 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.56% 0
London S.E. HMAD
HMAD End-of-day quote 42.37 USD ETF HSBC MSCI AC FAR EAST ex JAPAN ETF-0.15% 0
Swiss Exchange HMAF
HMAF Delayed quote 37.81 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-1.08% 0
Swiss Exchange HMAF
HMAF Delayed quote 44.69 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-1.07% 0
London S.E. HFEJ
HFEJ Delayed quote 46.34 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (D) - USD-1.16% 0
London S.E. HFEJ
HFEJ Delayed quote 36.56 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (D) - USD-0.99% 0

Performance

1 week-0.89%
Current month+3.59%
1 month+0.11%
3 months+6.00%
6 months+11.75%
Current year+8.34%
1 year+8.34%
3 years-18.53%
5 years+6.79%
10 years+76.80%

Volumes

markets
Daily volume
1 103
Estimated daily volume
1 736
Avg. Volume 20 sessions
899
Daily volume ratio
1.93
Avg. Volume 20 sessions GBX
34 216.71
Avg. Volume 20 sessions USD
34 216.71
Record volume 1
651 534
Record volume 2
63 234
Record volume 3
61 630

Highs and lows

1 week
37.72
Extreme 37.72
38.77
1 month
36.49
Extreme 36.49
38.77
3 years
30.52
Extreme 30.52223
46.72
5 years
30.35
Extreme 30.34717
50.89
10 years
18.35
Extreme 18.35
50.89

Indicators

Moving average 5 days
38.22
Moving average 20 days
37.57
Moving average 50 days
37.21
Moving average 100 days
36.18
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
57.16
RSI 14 days
57.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0aed5784c.KFAzfMXDhjkA_6sWawWMMrx-snoKm8Tn4eNSCZOZEb8.HTgKOqap9FF3if8kWHD5c8oZiw1YwazVj4JrcKerdM4RGAM2rrL0flqYzA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BBQ2W338
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Far East ex Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-24
Dividend Policy

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 130 M€
AuM 1M 130 M€
AuM 3 months 140 M€
AuM 6 months 221 M€
AuM 12 months 360 M€
  1. Stock Market
  2. ETF
  3. HMAF ETF
  4. Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD