HSBC JAPAN SUSTAINABLE EQUITY ETF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.27 USD | +0.55% |
|
+3.64% | +9.41% |
| Current month | +0.96% | ||
| 1 month | -1.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.932 $ | 17.014 $ | 16.896 $ | 17.177 $ | 17.27 $ |
| Volume | 536 | 1 439 | 0 | 176 | 60 |
| Change | +0.87% | +0.48% | -0.69% | +1.66% | +0.55% |
| Opening | 17.18 | 17.15 | 16.90 | 17.25 | 17.27 |
| High | 17.18 | 17.15 | 16.90 | 17.25 | 17.27 |
| Low | 16.93 | 17.01 | 16.90 | 17.18 | 17.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HSJP
| HSJP | Delayed quote |
13.76
GBX
 | +0.10% | 11 |
London S.E.
HSJD
| HSJD | Delayed quote |
17.27
USD
| +0.55% | 60 |
Borsa Italiana
HSJD
| HSJD | Real-time |
16.13
EUR
| +0.37% | 2 |
Euronext Paris
HSJD
| HSJD |
13.55
EUR
| +0.46% | 1 | |
Swiss Exchange
HSJD
| HSJD | Delayed quote |
17.15
USD
| -0.01% | 0 |
BOERSE MUENCHEN
XU8Z
| XU8Z | Real-time |
16.06
EUR
| +0.02% | 0 |
Börse Stuttgart
XU8Z
| XU8Z | Delayed quote |
16.05
EUR
| -0.02% | 0 |
Swiss Exchange
HSJD
| HSJD | Delayed quote |
13.7
GBX
| +0.74% | 0 |
Swiss Exchange
HSJD
| HSJD | Delayed quote |
16
EUR
| +0.50% | 0 |
London S.E.
HSJS
| HSJS | Delayed quote |
13.42
GBX
| +1.70% | 3,987 |
London S.E.
HSJS
| HSJS | Delayed quote |
16.76
USD
| +1.67% | 1,440 |
Euronext Paris
HSJA
| HSJA | Real-time |
15.69
EUR
| +0.13% | 1 |
London S.E.
HSJALN
| HSJALN | End-of-day quote |
15.11
USD
| +0.40% | 0 |
Performance
| 1 week | +3.07% | ||
| Current month | +0.96% | ||
| 1 month | -1.09% | ||
| 3 months | +4.49% | ||
| 6 months | +15.39% | ||
| Current year | +8.81% | ||
| 1 year | +23.19% | ||
| 3 years | +12.95% |
Volumes
marketsDaily volume
60
Estimated daily volume
253
Avg. Volume 20 sessions
3 869
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
66 825.37
Record volume 1
594 939
Record volume 2
350 154
Record volume 3
289 041
Highs and lows
1 week
16.79
17.27
1 month
16.5517.73
3 years
11.6917.96
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.11
Moving average 50 days
17.29
Moving average 100 days
16.70
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
43.77
RSI 14 days
43.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5628d2d8080bd30a4c587083aef.-nieutBZ5lH6PjrT_JBR1KWqbxxNmJYR9at9YZ3qQA0.ny_tyZ0ui2evB3iSkvQ0luPuLWo4zOVTwN4_K6jadzjLFe7-tjiJDq99XQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKY55S33 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan ESG Low Carbon Select NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 286 M€ |
|---|---|
| AuM 1M | 258 M€ |
| AuM 3 months | 185 M€ |
| AuM 6 months | 186 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- HSJD ETF
- Quotes HSBC Japan Sustainable Equity ETF
