HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.49 USD | +0.18% |
|
+1.06% | -5.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 20.1625 $ | 20.295 $ | 20.4375 $ | 20.45 $ | 20.49 $ |
| Volume | 1 056 | 4 | 1 234 | 54 | 1 245 |
| Change | -0.54% | +0.66% | +0.70% | +0.06% | +0.18% |
| Opening | 20.44 | 20.23 | 20.38 | 20.49 | 20.51 |
| High | 20.48 | 20.30 | 20.48 | 20.49 | 20.54 |
| Low | 20.16 | 20.18 | 20.38 | 20.45 | 20.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HPRO
| HPRO | Delayed quote |
1,598
GBX
 | -0.30% | 7,839 |
London S.E.
HPRO
| HPRO | Delayed quote |
20.49
USD
| +0.18% | 1,245 |
BOERSE MUENCHEN
H4ZL
| H4ZL | Real-time |
18.99
EUR
| -0.13% | 920 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
20.49
USD
| +0.20% | 914 |
Borsa Italiana
HPRD
| HPRD | Real-time |
18.92
EUR
| +0.01% | 97 |
Börse Stuttgart
H4ZL
| H4ZL | Delayed quote |
18.91
EUR
| +0.53% | 0 |
London S.E.
HPRD
| HPRD | End-of-day quote |
20.16
USD
| +0.44% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
18.95
EUR
| -0.69% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
16.04
GBX
| -0.72% | 0 |
BOERSE MUENCHEN
H4Z7
| H4Z7 | Real-time |
22.22
EUR
| +0.07% | 38 |
London S.E.
HPRS
| HPRS | Delayed quote |
23.99
USD
| +0.15% | 0 |
London S.E.
HPRS
| HPRS | Delayed quote |
18.74
GBX
| -0.16% | 0 |
Swiss Exchange
HPRC
| HPRC | Delayed quote |
20.47
CHF
| +0.15% | 63,417 |
London S.E.
HPRC
| HPRC | Delayed quote |
20.44
CHF
| +0.02% | 0 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 3 months | +0.33% | ||
| 6 months | -3.09% | ||
| Current year | -5.60% | ||
| 1 year | -0.02% | ||
| 3 years | -21.89% | ||
| 5 years | -18.16% | ||
| 10 years | -8.38% |
Volumes
marketsDaily volume
1 245
Estimated daily volume
1 245
Avg. Volume 20 sessions
4 669
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
95 656.14
Record volume 1
428 133
Record volume 2
410 846
Record volume 3
379 774
Highs and lows
1 week
20.16
20.55
1 month
20.0520.59
3 years
17.3427.99
5 years
15.1127.99
10 years
15.1127.99
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.25
Moving average 50 days
20.21
Moving average 100 days
20.29
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
58.76
RSI 14 days
55.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39df.41XOXfzhhvYQtaHditL6J_mnSSg-gKooPlnkPx96cGk.zgqaNLKI78FE2_eH-4GXV6zJeVF19dpuCxKnSHpPPAq7Fo0ar6izk2DdmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:51 | 20.54 | 5 | 1,245 |
| 04:38:10 | 20.48 | 253 | 1,240 |
ETF Ratings
 |
Description
| IE00B5L01S80 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-06-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 874 M€ |
|---|---|
| AuM 1M | 773 M€ |
| AuM 3 months | 756 M€ |
| AuM 6 months | 701 M€ |
| AuM 12 months | 643 M€ |
- Stock Market
- ETF
- HPRO ETF
- Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD
