HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 EUR | +0.92% |
|
-0.03% | -3.32% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 18.836 € | 18.806 € | 18.728 € | 18.9 € |
| Volume | 1 460 | 169 | 63 | 1 219 |
| Change | -0.58% | -0.16% | -0.41% | +0.92% |
| Opening | 18.95 | 18.93 | 18.81 | 18.93 |
| High | 19.06 | 18.93 | 18.86 | 18.99 |
| Low | 18.84 | 18.75 | 18.70 | 18.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HPRO
| HPRO | Delayed quote |
1,604
GBX
 | +0.58% | 22,457 |
BOERSE MUENCHEN
H4ZL
| H4ZL | Real-time |
18.9
EUR
| +0.92% | 1,219 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
20.3
USD
| +0.37% | 747 |
London S.E.
HPRO
| HPRO | Delayed quote |
20.27
USD
| +0.53% | 416 |
Borsa Italiana
HPRD
| HPRD | Real-time |
18.92
EUR
| +0.41% | 263 |
Börse Stuttgart
H4ZL
| H4ZL | Delayed quote |
18.98
EUR
| +0.76% | 75 |
London S.E.
HPRD
| HPRD | End-of-day quote |
20.16
USD
| +0.44% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
18.91
EUR
| +0.77% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
16
GBX
| +1.08% | 0 |
London S.E.
HPRS
| HPRS | Delayed quote |
23.74
USD
| +0.53% | 0 |
London S.E.
HPRS
| HPRS | Delayed quote |
18.8
GBX
| +0.63% | 0 |
BOERSE MUENCHEN
H4Z7
| H4Z7 | Real-time |
22.19
EUR
| +0.50% | 0 |
Swiss Exchange
HPRC
| HPRC | Delayed quote |
20.27
CHF
| +0.50% | 24,628 |
London S.E.
HPRC
| HPRC | Delayed quote |
20.28
CHF
| +0.62% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | +1.02% | ||
| 1 month | +2.35% | ||
| 3 months | -2.97% | ||
| 6 months | -3.39% | ||
| Current year | -3.32% | ||
| 1 year | +4.17% | ||
| 3 years | -13.90% | ||
| 5 years | -12.22% |
Volumes
marketsDaily volume
1 219
Estimated daily volume
1 219
Avg. Volume 20 sessions
1 328
Daily volume ratio
0.92
Avg. Volume 20 sessions
25 099.20
Avg. Volume 20 sessions USD
26 884.26
Record volume 1
6 823
Record volume 2
6 109
Record volume 3
5 600
Highs and lows
1 week
18.70
19.10
1 month
18.2019.10
3 years
16.3624.85
5 years
14.4224.85
Indicators
Moving average 5 days
18.84
Moving average 20 days
18.82
Moving average 50 days
18.72
Moving average 100 days
18.80
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
42.22
RSI 14 days
46.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a3602542b4.i08DxMyIEpjblB2-ROLPYiCxEEec98oHkGlEBxOu7hI.2D1pqrTBasG42UzuMLKYWm7oVy_fhaBG-FAwZHeDvlbAeGKPufJbx7f_KQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B5L01S80 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-06-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 874 M€ |
|---|---|
| AuM 1M | 773 M€ |
| AuM 3 months | 756 M€ |
| AuM 6 months | 701 M€ |
| AuM 12 months | 643 M€ |
- Stock Market
- ETF
- H4ZL ETF
- Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD
