HSBC EURO STOXX 50 UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.78 EUR | -0.42% |
|
+1.48% | +11.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 52.86 € | 52.94 € | 52.27 € | 53.05 € | 52.78 € |
| Volume | 42 | 217 | 6 031 | 4 975 | 50 443 |
| Change | +1.63% | +0.15% | -1.27% | +1.49% | -0.42% |
| Opening | 52.55 | 53.08 | 52.67 | 52.66 | 53.23 |
| High | 52.86 | 53.08 | 52.67 | 53.05 | 53.23 |
| Low | 52.42 | 52.94 | 51.91 | 52.53 | 52.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
50E
| 50E | Real-time |
52.78
EUR
 | -0.42% | 50,443 |
London S.E.
H50E
| H50E | Delayed quote |
4,510
GBX
| -0.73% | 5,633 |
Borsa Italiana
H50E
| H50E | Real-time |
52.78
EUR
| -0.42% | 396 |
Börse Stuttgart
H4ZA
| H4ZA | Delayed quote |
52.79
EUR
| -0.32% | 80 |
BOERSE MUENCHEN
H4ZA
| H4ZA | Real-time |
52.79
EUR
| -0.36% | 59 |
Swiss Exchange
H50E
| H50E | Delayed quote |
52.84
EUR
| -0.19% | 1 |
Swiss Exchange
H50E
| H50E | Delayed quote |
56.56
USD
| +1.13% | 0 |
Swiss Exchange
H50E
| H50E | Delayed quote |
45.43
GBX
| +1.50% | 0 |
OTC Markets
HSBEF
| HSBEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
H4ZZ
| H4ZZ | Real-time |
59.03
EUR
| -0.62% | 808 |
Borsa Italiana
H50A
| H50A | Real-time |
59.04
EUR
| -0.37% | 100 |
London S.E.
H50A
| H50A | Delayed quote |
50.8
GBX
| +1.54% | 78 |
Euronext Paris
H50A
| H50A | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZZ
| H4ZZ | Delayed quote |
59.01
EUR
| -0.07% | 0 |
Performance
| 1 week | +2.45% | ||
| Current month | -0.56% | ||
| 1 month | -0.32% | ||
| 3 months | +8.88% | ||
| 6 months | +24.91% | ||
| Current year | +11.87% | ||
| 1 year | +15.85% | ||
| 3 years | +26.04% | ||
| 5 years | +45.46% | ||
| 10 years | +64.37% |
Volumes
marketsDaily volume
50 443
Estimated daily volume
50 820
Avg. Volume 20 sessions
8 370
Daily volume ratio
6.07
Avg. Volume 20 sessions
441 768.60
Avg. Volume 20 sessions USD
473 509.67
Record volume 1
1 287 897
Record volume 2
526 470
Record volume 3
515 808
Highs and lows
1 week
51.87
53.23
1 month
51.4853.72
3 years
34.1453.72
5 years
23.9253.72
10 years
23.9253.72
Indicators
Moving average 5 days
52.63
Moving average 20 days
52.56
Moving average 50 days
51.92
Moving average 100 days
49.85
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
48.17
RSI 14 days
50.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
204d26cbec288.7LyIfMwXovQH9DFOcTfPUJNaxlqkR9wXMHbeHs2nggM.lNDjKo5DyqdUx0cjPEGIAaY_sxLgNLVeBxiJZ-D35E2hyMIOnG_o2SqkAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:21 | 52.78 | 1 | 50,443 |
| 11:24:13 | 52.81 | 2 | 50,442 |
| 09:24:05 | 52.91 | 120 | 50,440 |
| 09:24:05 | 52.91 | 180 | 50,320 |
| 08:41:15 | 52.88 | 2 | 50,140 |
| 08:21:24 | 52.9 | 9 | 50,138 |
| 07:49:48 | 52.91 | 9 | 50,129 |
| 07:37:48 | 52.89 | 12,818 | 50,120 |
| 07:37:48 | 52.89 | 2,830 | 37,302 |
| 07:37:40 | 52.89 | 20,160 | 34,472 |
ETF Ratings
 |
Description
| IE00B4K6B022 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-10-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 822 M€ |
|---|---|
| AuM 1M | 668 M€ |
| AuM 3 months | 622 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 449 M€ |
- Stock Market
- ETF
- 50E ETF
- Quotes HSBC EURO STOXX 50 UCITS ETF - EUR
