ETF H50E HSBC EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF - EUR

ETF

H50E

IE00B4K6B022

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
53.24 EUR -0.19% Intraday chart for HSBC EURO STOXX 50 UCITS ETF - EUR -0.95% +12.50%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC EURO STOXX 50 UCITS ETF - EUR(H50E) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 53.84 € 53.14 € 53.34 € 53.24 €
Volume 165 159 18 432 3 882
Change -0.39% -1.30% +0.38% -0.19%
Opening 54.22 53.85 53.16 53.38
High 54.22 53.85 53.34 53.48
Low 53.84 53.14 53.15 53.23

Other stock markets

Markets Price Change Volume
Borsa Italiana H50E
H50E Real-time 53.24 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.19% 3,882
London S.E. H50E
H50E Delayed quote 4,539 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.02% 3,582
Euronext Paris 50E
50E Real-time 53.18 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.28% 3,468
BOERSE MUENCHEN H4ZA
H4ZA Real-time 53.49 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.02% 2,208
Swiss Exchange H50E
H50E Delayed quote 57.86 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.24% 324
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.55 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.39% 0
Swiss Exchange H50E
H50E Delayed quote 53.32 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange H50E
H50E Delayed quote 45.51 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.46% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 59.54 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.13% 7,703
London S.E. H50A
H50A Delayed quote 50.76 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.05% 0
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 59.07 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.12% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 59.77 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.39% 0

Performance

1 week-1.21%
Current month+2.11%
1 month+2.11%
3 months+3.92%
6 months+15.60%
Current year+12.29%
1 year+18.19%
3 years+24.76%
5 years+53.03%

Highs and lows

1 week
53.14
Extreme 53.14
54.22
1 month
51.86
Extreme 51.86
54.45
3 years
34.28
Extreme 34.275
54.45
5 years
24.83
Extreme 24.83
54.45

Indicators

Moving average 5 days
53.65
Moving average 20 days
53.63
Moving average 50 days
53.00
Moving average 100 days
51.28
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
37.87
RSI 14 days
46.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87a1b88591c4f76c43af.s4IcVf2QfT547O_FqoBa2hfzI3m5QAvcXfGtgLN3Y28.2sV_E5rCTU5BqoGL7vErlna-ETP4Djy5FcTcudEgFl6CxUQ8ytoEbx-ljA
DatePriceVolumeDaily volume
11:35:03 53.24 93 3,882
09:41:33 53.48 221 3,789
05:21:27 53.25 19 3,568
05:21:27 53.25 46 3,549
05:03:19 53.23 1 3,503
04:37:10 53.38 283 3,502
04:32:01 53.37 363 3,219
04:32:01 53.37 46 2,856

ETF Ratings

Description

IE00B4K6B022
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-10-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 897 M€
AuM 1M 816 M€
AuM 3 months 638 M€
AuM 6 months 448 M€
AuM 12 months 475 M€
  1. Stock Market
  2. ETF
  3. H50E ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF - EUR