HSBC DEVELOPED WORLD SUSTAINABLE EQUITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 USD | +0.18% |
|
+1.79% | +3.63% |
| Current month | -3.09% | ||
| 1 month | -3.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.8175 $ | 21.75 $ | 21.6025 $ | 21.8525 $ | 21.89 $ |
| Volume | 1 884 | 123 | 0 | 0 | 3 102 |
| Change | +1.44% | -0.31% | -0.68% | +1.16% | +0.18% |
| Opening | 21.71 | 21.86 | 21.60 | 21.85 | 21.94 |
| High | 21.83 | 21.86 | 21.60 | 21.85 | 21.94 |
| Low | 21.71 | 21.75 | 21.60 | 21.85 | 21.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HSWD
| HSWD | Delayed quote |
17.45
GBX
 | -0.56% | 4,015 |
London S.E.
HSWD
| HSWD | Delayed quote |
21.89
USD
| +0.18% | 3,102 |
Borsa Italiana
HSWD
| HSWD | Real-time |
20.43
EUR
| -0.17% | 2,040 |
Euronext Paris
HSWD
| HSWD | Real-time |
20.5
EUR
| +0.12% | 977 |
Swiss Exchange
HSWD
| HSWD | Delayed quote |
21.84
USD
| +0.14% | 0 |
BOERSE MUENCHEN
H41C
| H41C | Real-time |
20.46
EUR
| -0.05% | 0 |
Börse Stuttgart
H41C
| H41C | Delayed quote |
20.42
EUR
| -0.05% | 0 |
Swiss Exchange
HSWD
| HSWD | Delayed quote |
17.44
GBX
| +0.76% | 0 |
Swiss Exchange
HSWD
| HSWD | Delayed quote |
20.32
EUR
| +0.76% | 0 |
London S.E.
HSDD
| HSDD | Delayed quote |
16.89
GBX
| -0.56% | 3,854 |
London S.E.
HSDD
| HSDD | Delayed quote |
21.2
USD
| +0.18% | 0 |
Performance
| 1 week | +1.79% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | +2.04% | ||
| 6 months | +18.63% | ||
| Current year | +3.63% | ||
| 1 year | +14.89% | ||
| 3 years | +14.49% |
Volumes
marketsDaily volume
3 102
Estimated daily volume
3 102
Avg. Volume 20 sessions
462
Daily volume ratio
6.71
Avg. Volume 20 sessions USD
10 114.34
Record volume 1
73 500
Record volume 2
52 897
Record volume 3
48 138
Highs and lows
1 week
21.60
21.94
1 month
21.4422.63
3 years
15.6722.65
Indicators
Moving average 5 days
21.71
Moving average 20 days
22.04
Moving average 50 days
22.07
Moving average 100 days
21.56
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
37.65
RSI 14 days
39.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506d181c6ea86aed113a3166ccc6.m1aohO3_WYutsJTISGMrfFJgLYS10Wgp6x661Pc9KCI.-AeZwoOsFt3927mGEQRHDRc5VMbHmCFgj2fzpdoNe0H8Acrwqosxv_XXoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:16 | 21.92 | 911 | 3,102 |
| 05:09:16 | 21.92 | 176 | 2,191 |
| 05:09:16 | 21.92 | 980 | 2,015 |
| 05:09:16 | 21.92 | 121 | 1,035 |
ETF Ratings
 |
Description
| IE00BKY59K37 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed ESG Low Carbon Select Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 129 M€ |
| AuM 6 months | 136 M€ |
| AuM 12 months | 107 M€ |
- Stock Market
- ETF
- HSWD ETF
- Quotes HSBC Developed World Sustainable Equity UCITS ETF - USD
