ETF DLR.U HORIZONS US DOLLAR CURRENCY ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons US Dollar Currency ETF - CAD

ETF

DLR.U

CA44049C4011

Market Closed - Toronto S.E.
Other stock markets
 15:59:44 2024-04-26 EDT 		5-day change 1st Jan Change
13.88 CAD +0.14% Intraday chart for Horizons US Dollar Currency ETF - CAD -0.61% +3.89%
2019 Horizons US Dollar Currency ETF Announces December 2019 Cash Distribution, Payable on or About January 13, 2020 CI
2019 Horizons US Dollar Currency ETF Announces Distribution for the Period Ending June 30, 2019 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons US Dollar Currency ETF - CAD(DLR.U) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.87 $ 13.9 $ 13.86 $ 13.88 $
Volume 599 730 628 196 692 066 387 269
Change -0.22% +0.22% -0.29% +0.14%
Opening 13.89 13.90 13.92 13.86
High 13.91 13.93 13.93 13.90
Low 13.86 13.90 13.85 13.86

Other stock markets

Markets Price Change Volume
Toronto S.E. DLR.U
DLR.U Delayed quote 13.88 CAD ETF Horizons US Dollar Currency ETF - CAD+0.14% 387,269
Toronto S.E. DLR.U
DLR.U Delayed quote 10.16 USD ETF Horizons US Dollar Currency ETF - CAD+0.20% 379,280

Performance

1 week-0.50%
Current month+1.28%
1 month+0.36%
3 months+2.13%
6 months-2.05%
Current year+3.89%
1 year-0.32%
3 years+11.13%
5 years+2.10%
10 years+25.21%

Volumes

markets
Daily volume
387 269
Estimated daily volume
387 269
Avg. Volume 20 sessions
612 086
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
8 495 753.68
Avg. Volume 20 sessions USD
6 210 395.94
Record volume 1
2 312 229
Record volume 2
1 874 790
Record volume 3
1 473 540

Highs and lows

1 week
13.85
Extreme 13.85
13.95
1 month
13.64
Extreme 13.64
14.04
3 years
12.11
Extreme 12.105
14.25
5 years
12.11
Extreme 12.105
14.83
10 years
10.66
Extreme 10.6630806
14.83

Indicators

Moving average 5 days
13.88
Moving average 20 days
13.85
Moving average 50 days
13.79
Moving average 100 days
13.73
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
46.94
RSI 14 days
51.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8be71b70dc.KZWv8U_6P4NkbGHx3KWQLH-qJS5MA6lDKsDxhYTuiBU.WLjBhjiNXvoKVTW9rfHBHwbkF0Y9WvEyaJOT49Oa3CxZp_3IGohX6QUgEg
DatePriceVolumeDaily volume
15:59:44 13.88 200 379,900
15:56:32 13.87 2,600 379,700
15:49:58 13.87 2,900 377,100
15:49:58 13.87 100 374,200
15:49:03 13.88 300 374,100
15:49:03 13.88 100 373,800
15:46:28 13.88 1,000 373,700
15:44:02 13.87 700 372,700
15:44:02 13.87 200 372,000
15:44:02 13.87 8,500 371,800

Description

CA44049C4011
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Bloomberg USDCAD Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-05-10
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 96 M€
AuM 1M 106 M€
AuM 3 months 79 M€
AuM 6 months 74 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. DLR.U ETF
  4. Quotes Horizons US Dollar Currency ETF - CAD