HORIZONS COMEXSLVR A | Market Closed - Toronto S.E. 11:44:22 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 11.93 CAD | -1.16% |
|
-3.63% | +10.57% |
| Current month | -0.42% | ||
| 1 month | -2.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.98 $ | 12.15 $ | 12.07 $ | 11.93 $ |
| Volume | 9 484 | 4 242 | 6 130 | 2 120 |
| Change | -2.20% | +1.42% | -0.66% | -1.16% |
| Opening | 12.01 | 12.02 | 11.86 | 11.86 |
| High | 12.06 | 12.18 | 12.07 | 11.94 |
| Low | 11.98 | 12.02 | 11.86 | 11.86 |
Performance
| 1 week | -3.40% | ||
| Current month | -0.42% | ||
| 1 month | -2.69% | ||
| 3 months | +15.49% | ||
| 6 months | +11.81% | ||
| Current year | +10.57% | ||
| 1 year | +0.51% | ||
| 3 years | -9.24% | ||
| 5 years | +52.17% | ||
| 10 years | -3.01% |
Highs and lows
1 week
11.86
12.35
1 month
11.8613.50
3 years
8.2013.90
5 years
6.0614.95
10 years
6.0614.95
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.54
Moving average 50 days
11.46
Moving average 100 days
11.13
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
41.73
RSI 14 days
48.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32cfe510970f.q0zQF7_8ydKXo572hST26MJAsGinRjum3NJHYkwMroE.8XyYb-26uYal5cm0wBaHsrV2_Cf2BQOW5bc9CwRL_PLRDbwj2smfmaTQxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:22 | 11.93 | 1,000 | 2,100 |
| 10:10:46 | 11.94 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | -3.75% | ||
| 2022 | +1.17% | ||
| 2021 | -15.10% | ||
| 2020 | +39.27% | ||
| 2019 | +12.48% | ||
| 2018 | -11.38% | ||
| 2017 | +2.96% | ||
| 2016 | +10.94% | ||
| 2015 | -14.45% | ||
| 2014 | -21.28% | ||
| 2013 | -37.08% | ||
| 2012 | +7.29% | ||
| 2011 | -13.02% | ||
| 2010 | +75.46% |
- Stock Market
- HUZ Funds
- Quotes HORIZONS COMEXSLVR A
