ETF HRAA HORIZONS RESOLVE ADAPTIVE ASSET ALLOCATION ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons ReSolve Adaptive Asset Allocation ETF - CAD Hedged

ETF

HRAA

CA44055V1031

Market Closed - Toronto S.E.
Other stock markets
 15:45:58 2024-04-26 EDT 		5-day change 1st Jan Change
11.9 CAD +1.02% Intraday chart for Horizons ReSolve Adaptive Asset Allocation ETF - CAD Hedged +0.93% +6.82%
2019 Horizons Global Risk Parity ETF Announces Annual Cash Distributions for the Period Ending December 2019, Payable on or About January 13, 2020 CI
2018 Horizons Global Risk Parity ETF Announces Annual Distributions, Payable on or About January 11, 2019 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons ReSolve Adaptive Asset Allocation ETF - CAD Hedged(HRAA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.72 $ 11.75 $ 11.78 $ 11.9 $
Volume 265 3 214 300 4 926
Change +∞% +0.26% +0.26% +1.02%
Opening 11.72 11.66 11.78 11.88
High 11.72 11.81 11.78 11.95
Low 11.72 11.66 11.78 11.88

Other stock markets

Markets Price Change Volume
Toronto S.E. HRAA
HRAA Delayed quote 11.9 CAD ETF Horizons ReSolve Adaptive Asset Allocation ETF - CAD Hedged+1.02% 4,926

Performance

Current month+4.11%
1 month+3.48%
3 months+6.34%
6 months+5.31%
Current year+6.82%
1 year+9.38%
3 years+11.11%
5 years+16.10%

Volumes

markets
Daily volume
4 926
Estimated daily volume
4 926
Avg. Volume 20 sessions
4 276
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
50 884.40
Avg. Volume 20 sessions USD
37 253.49
Record volume 1
322 619
Record volume 2
256 789
Record volume 3
143 492

Highs and lows

1 week
11.66
Extreme 11.66
11.95
1 month
11.43
Extreme 11.43
11.95
3 years
10.55
Extreme 10.55
12.50
5 years
9.43
Extreme 9.43
12.50

Indicators

Moving average 5 days
11.79
Moving average 20 days
10.52
Moving average 50 days
10.36
Moving average 100 days
11.33
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
-4.76%
RSI 9 days
53.06
RSI 14 days
52.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49c10e7b511b3a7fe20f.Mxke-cluqKRp0vnw70fOa0hbirPUYi72fHGk1ihswQI.RFYnzq03yd4diIyotiGhBQcRxvafBHiFNBXogUMAlHdHdmmxjgTcyiWAig
DatePriceVolumeDaily volume
15:45:58 11.9 900 4,900
15:45:58 11.91 300 4,000
14:38:05 11.95 400 3,700
14:38:05 11.95 400 3,300
14:38:04 11.9 100 2,900
14:38:04 11.9 1,000 2,800
14:38:04 11.89 900 1,800
11:01:55 11.88 100 900
11:01:55 11.88 100 800

Description

CA44055V1031
Total Expense Ratio 0.96%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2020-07-29
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 58 M€
AuM 1M 58 M€
AuM 3 months 60 M€
AuM 6 months 64 M€
AuM 12 months 72 M€
  1. Stock Market
  2. ETF
  3. HRAA ETF
  4. Quotes Horizons ReSolve Adaptive Asset Allocation ETF - CAD Hedged