HORIZONS NATURAL GAS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CAD | +1.18% |
|
+3.61% | +1.90% |
| 2012 | Horizons Winter-Term NYMEX Natural Gas ETF will Change its Name to Horizons NYMEX Natural Gas ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.66 $ | 8.54 $ | 8.56 $ | 8.5 $ | 8.6 $ |
| Volume | 4 637 | 5 329 | 9 410 | 11 055 | 3 192 |
| Change | +1.64% | -1.39% | +0.23% | -0.70% | +1.18% |
| Opening | 8.60 | 8.73 | 8.75 | 8.53 | 8.46 |
| High | 8.67 | 8.73 | 8.75 | 8.53 | 8.66 |
| Low | 8.55 | 8.52 | 8.49 | 8.48 | 8.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUN
| HUN | Delayed quote |
8.6
CAD
 | +1.18% | 3,192 |
Performance
| 1 week | +0.24% | ||
| Current month | +1.80% | ||
| 1 month | +1.80% | ||
| 3 months | -1.73% | ||
| 6 months | -26.72% | ||
| Current year | +0.71% | ||
| 1 year | -27.16% | ||
| 5 years | +5.99% | ||
| 10 years | -32.32% |
Volumes
marketsDaily volume
3 192
Estimated daily volume
3 192
Avg. Volume 20 sessions
5 210
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
44 806.00
Avg. Volume 20 sessions USD
32 798.89
Record volume 1
1 721 000
Record volume 2
707 000
Record volume 3
705 300
Highs and lows
1 week
8.46
8.75
1 month
8.228.75
3 years
7.1625.93
5 years
6.2725.93
10 years
5.4025.93
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.46
Moving average 50 days
8.22
Moving average 100 days
8.49
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
55.62
RSI 14 days
53.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4438826d835.ClkB6gSqkPGxgPexHZahzXqa9v5e7VuNlgX_n3Qccyc.ORY0kFPE6KvX7IXobNeZ9Tiuv80orwzI_Ge31wAxKkhACUaoXePEgNzpog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 8.6 | 300 | 3,100 |
| 13:26:18 | 8.66 | 100 | 2,800 |
| 12:51:52 | 8.66 | 600 | 2,700 |
| 12:35:42 | 8.66 | 200 | 2,100 |
| 12:32:17 | 8.66 | 100 | 1,900 |
| 11:25:25 | 8.64 | 500 | 1,800 |
| 09:32:11 | 8.57 | 300 | 1,300 |
| 09:30:00 | 8.46 | 200 | 1,000 |
Description
| CA44055X1096 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Natural Gas Winter MD Rolling Futures Index ER - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- HUN ETF
- Quotes Horizons Natural Gas ETF - CAD
