ETF HZD HORIZONS BETAPRO SILVER -2X DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro Silver -2x Daily Bear ETF - CAD

ETF

HZD

CA08662X4066

Delayed Toronto S.E.
Other stock markets
 12:32:09 2024-04-29 EDT 		5-day change 1st Jan Change
10.58 CAD -1.31% Intraday chart for Horizons BetaPro Silver -2x Daily Bear ETF - CAD -0.84% -25.18%
Current month-17.41%
1 month-20.24%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro Silver -2x Daily Bear ETF - CAD(HZD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.62 $ 10.69 $ 10.56 $ 10.72 $ 10.58 $
Volume 44 111 24 956 42 000 70 525 12 482
Change -0.47% +0.66% -1.22% +1.52% -1.31%
Opening 10.89 10.62 10.74 10.44 10.7
High 10.89 10.77 10.75 10.75 10.88
Low 10.60 10.57 10.45 10.44 10.58

Other stock markets

Markets Price Change Volume
Toronto S.E. HZD
HZD Delayed quote 10.58 CAD ETF Horizons BetaPro Silver -2x Daily Bear ETF - CAD-1.31% 12,482

Performance

1 week+10.40%
Current month-17.41%
1 month-20.24%
3 months-30.39%
6 months-31.81%
Current year-24.19%
1 year-20.36%
3 years+129.55%
5 years+41.80%
10 years+37.61%

Volumes

markets
Daily volume
12 482
Estimated daily volume
25 110
Avg. Volume 20 sessions
209 401
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
2 215 462.58
Avg. Volume 20 sessions USD
1 623 247.28
Record volume 1
5 895 221
Record volume 2
5 869 901
Record volume 3
5 134 171

Highs and lows

1 week
10.44
Extreme 10.44
10.89
1 month
8.89
Extreme 8.89
13.32
3 years
3.86
Extreme 3.86
31.88
5 years
2.60
Extreme 2.6
31.88
10 years
2.60
Extreme 2.6
31.88

Indicators

Moving average 5 days
10.65
Moving average 20 days
10.63
Moving average 50 days
12.73
Moving average 100 days
13.80
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+30.42%
STIM
RSI 9 days
47.31
RSI 14 days
42.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b42e66f.5nuRS9D1pUyByWG6oSAiopmK3cSlzTFnhk6durUGSBY.lkrEKISB7D_ykBH5_lVI5e_Cv_36rF8q0Svz9sBDfSOzItMsiLTkCLKqNA
DatePriceVolumeDaily volume
12:32:09 10.58 300 12,300
12:32:09 10.58 100 12,000
12:13:20 10.6 100 11,900
12:13:20 10.6 200 11,800
12:13:20 10.6 100 11,600
12:13:12 10.6 100 11,500
12:07:49 10.62 100 11,400
12:01:04 10.66 100 11,300
11:47:20 10.66 100 11,200
11:46:20 10.67 1,000 11,100

Description

CA08662X4066
Total Expense Ratio 1.79%
Asset Class
Currency
Provider
Underlying Solactive Silver Front Month MD Rolling Futures Index ER - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-06-28
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3 M€
AuM 1M 2 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. HZD ETF
  4. Quotes Horizons BetaPro Silver -2x Daily Bear ETF - CAD