ETF HFU HORIZONS BETAPRO S&P/TSX CAPPED FINANCIALS 2X DAILY BULL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF - CAD

ETF

HFU

CA08660V1058

Market Closed - Toronto S.E.
Other stock markets
 15:55:13 2024-04-26 EDT 		5-day change 1st Jan Change
20.89 CAD +0.72% Intraday chart for Horizons BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF - CAD +1.46% +3.26%
Current month-5.52%
1 month-3.51%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF - CAD(HFU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.99 $ 20.84 $ 20.74 $ 20.89 $
Volume 5 000 4 456 1 790 4 101
Change +0.72% -0.71% -0.48% +0.72%
Opening 20.97 21.08 20.58 20.81
High 21.07 21.10 20.74 20.94
Low 20.95 20.71 20.29 20.78

Other stock markets

Markets Price Change Volume
Toronto S.E. HFU
HFU Delayed quote 20.89 CAD ETF Horizons BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF - CAD+0.72% 4,101

Performance

1 week+1.46%
Current month-5.52%
1 month-3.51%
3 months+3.21%
6 months+43.08%
Current year+3.26%
1 year+18.16%
3 years+24.07%
5 years+51.74%
10 years+193.54%

Volumes

markets
Daily volume
4 101
Estimated daily volume
4 101
Avg. Volume 20 sessions
9 313
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
194 548.57
Avg. Volume 20 sessions USD
142 215.00
Record volume 1
116 309 100
Record volume 2
40 050 900
Record volume 3
33 618 370

Highs and lows

1 week
20.29
Extreme 20.29
21.10
1 month
20.10
Extreme 20.1
22.20
3 years
14.10
Extreme 14.1
26.31
5 years
5.25
Extreme 5.24999999475
26.31
10 years
5.25
Extreme 5.24999999475
26.31

Indicators

Moving average 5 days
20.86
Moving average 20 days
21.16
Moving average 50 days
21.14
Moving average 100 days
20.34
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
43.28
RSI 14 days
44.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cd972ec99f453.7dXnZnGnvJdwMuEjajc9IdMQaD3IiX8Gv_Hj8lGg5K0.uLapMAbAhfVdcIJZWmENTrp-LgqL7VJo-ZC8qCaRssey54kKI8aL7iJBtA
DatePriceVolumeDaily volume
15:55:13 20.89 700 4,100
15:55:13 20.89 900 3,400
15:55:13 20.91 400 2,500
15:55:13 20.91 500 2,100
15:35:25 20.89 100 1,600
15:35:25 20.89 100 1,500
14:39:38 20.94 100 1,400
14:39:38 20.94 100 1,300
13:44:41 20.89 100 1,200
13:44:41 20.89 100 1,100

Description

CA08660V1058
Total Expense Ratio 1.69%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Financials Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-06-10
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 21 M€
AuM 1M 20 M€
AuM 3 months 21 M€
AuM 6 months 17 M€
AuM 12 months 18 M€
  1. Stock Market
  2. ETF
  3. HFU ETF
  4. Quotes Horizons BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF - CAD