HORIZONS BETAPRO S&P/TSX CAPPED FINANCIALS -2X DAILY BEAR ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 CAD | -2.17% |
|
-1.66% | -3.27% |
| Current month | +5.57% | ||
| 1 month | +4.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.43 $ | 9.52 $ | 9.68 $ | 9.47 $ |
| Volume | 19 100 | 3 505 | 7 700 | 741 |
| Change | -0.84% | +0.95% | +1.68% | -2.17% |
| Opening | 9.45 | 9.43 | 9.61 | 9.54 |
| High | 9.49 | 9.55 | 9.78 | 9.54 |
| Low | 9.42 | 9.43 | 9.61 | 9.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HFD
| HFD | Delayed quote |
9.47
CAD
 | -2.17% | 741 |
Performance
| 1 week | -1.66% | ||
| Current month | +5.57% | ||
| 1 month | +4.07% | ||
| 3 months | -2.97% | ||
| 6 months | -30.47% | ||
| Current year | -3.27% | ||
| 1 year | -16.93% |
Volumes
marketsDaily volume
741
Estimated daily volume
741
Avg. Volume 20 sessions
13 692
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
129 663.24
Avg. Volume 20 sessions USD
94 956.28
Record volume 1
162 830
Record volume 2
152 998
Record volume 3
132 470
Highs and lows
1 week
9.42
9.78
1 month
8.959.86
Indicators
Moving average 5 days
9.52
Moving average 20 days
9.38
Moving average 50 days
9.38
Moving average 100 days
9.76
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
62.25
RSI 14 days
59.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41747cb422ab2530f2c290569355b19.Pl2O08cjfyk_iyejl_05Y9dcGjbuBzRL7E707BBzxGk.aG_2srJ2PnNcx3Lkw7tLEOU4Q2_XamcoiD7NmHonlxFcZMWM9HsSWGzlEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:23:04 | 9.47 | 100 | 700 |
| 13:23:04 | 9.47 | 100 | 600 |
| 12:42:04 | 9.48 | 400 | 500 |
Description
| CA08660X3094 | |
|---|---|
| Total Expense Ratio | 1.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/TSX Capped Financials Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- HFD ETF
- Quotes Horizons BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF - CAD
