Market Closed -
Toronto S.E.
15:59:56 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3.26
CAD
|
-3.83%
|
|
-6.59%
|
-50.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.94 $
|
3.38 $
|
3.39 $
|
3.26 $
|
Volume |
3 282 016 |
8 321 762 |
4 557 920 |
8 598 578 |
Change |
+5.07%
|
-14.21%
|
+0.30%
|
-3.83%
|
Opening |
3.69 |
3.68 |
3.36 |
3.29 |
High |
3.97 |
3.70 |
3.48 |
3.34 |
Low |
3.69 |
3.38 |
3.29 |
3.20 |
Markets | | | Price | Change | Volume |
---|
|
HNU |
Delayed quote
|
3.26
CAD
| -3.83% |
8,598,578 | |
HNUZF |
Delayed quote
|
2.693
USD
| +10.95% |
8,000 |
Estimated daily volume
8 598 578
Avg. Volume 20 sessions
5 957 732
Avg. Volume 20 sessions CAD
19 422 206.32
Avg. Volume 20 sessions USD
14 224 629.69
Record volume 1
17 197 160
Record volume 2
12 789 490
Record volume 3
11 488 250
Moving average 5 days
3.54
Moving average 20 days
3.60
Moving average 50 days
3.82
Moving average 100 days
5.24
Price spread / (MMA5) +8.71% Price spread / (MMA20) +10.37% Price spread / (MMA50) +17.28% Price spread / (MMA100) +60.72% e0ed5b0cf62.SpnraH74FYoGq7Sgr31i4DAawKN7vP6rby1qgftYDaA.equFICiQU9x2-8KS6DNP10pIjcQY25P0Vx4S3qMNQPMur4QqBrdAx1Ps3w Date | Price | Volume | Daily volume |
---|
15:59:56 |
3.26
|
2,000 |
8,591,000 |
15:59:56 |
3.26
|
1,500 |
8,589,000 |
15:59:56 |
3.26
|
100 |
8,587,500 |
15:59:56 |
3.26
|
500 |
8,587,400 |
15:59:56 |
3.26
|
100 |
8,586,900 |
15:59:56 |
3.26
|
1,000 |
8,586,800 |
15:59:55 |
3.25
|
100 |
8,585,800 |
15:59:50 |
3.26
|
2,900 |
8,585,700 |
15:59:47 |
3.26
|
2,000 |
8,582,800 |
15:59:47 |
3.26
|
6,600 |
8,580,800 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-01-14
|
Dividend Policy
| |
Commodity
| |
AuM (EUR)
|
104
M€
|
---|
AuM 1M
|
105
M€
|
---|
AuM 3 months
|
105
M€
|
---|
AuM 6 months
|
105
M€
|
---|
AuM 12 months
|
88
M€
|
---|
|