ETF HQD.U HORIZONS BETAPRO NASDAQ-100 -2X DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD

ETF

HQD.U

CA08662N4084

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-06-05 EDT 		5-day change 1st Jan Change
9.42 USD -3.78% Intraday chart for Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD 0.00% -22.60%
1 month-10.11%
3 months-7.92%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD(HQD.U) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 10.13 $ 9.95 $ 9.79 $ 9.42 $
Volume 400 720 500 2 030
Change +∞% -1.78% -1.61% -3.78%
Opening 10.13 9.76 9.80 9.48
High 10.13 9.95 9.80 9.48
Low 10.13 9.76 9.79 9.40

Other stock markets

Markets Price Change Volume
Toronto S.E. HQD.U
HQD.U Delayed quote 12.77 CAD ETF Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD-3.95% 528,634
Toronto S.E. HQD.U
HQD.U Delayed quote 9.42 USD ETF Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD-3.78% 2,030

Performance

Current month-7.01%
1 month-10.11%
3 months-7.92%
6 months-29.28%
Current year-22.60%
1 year-39.23%
3 years-65.42%

Highs and lows

1 month
9.40
Extreme 9.4
10.30
3 years
9.40
Extreme 9.4
31.08

Indicators

Moving average 5 days
9.82
Moving average 20 days
9.95
Moving average 50 days
9.82
Moving average 100 days
10.51
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+11.54%
RSI 9 days
51.21
RSI 14 days
50.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b4526d622.STMTzYlyGkjIwdwpElGBHp2SDukMMaCYPD4rE9rxiG0.HF9lr-5Kfw_9rItCYivUacLQSrBpCdPMU0ZhQ4mF4CkdBiv17iRzBJiX5A
DatePriceVolumeDaily volume
15:59:59 9.42 100 700
15:59:59 9.42 100 600
12:52:05 9.4 100 500
12:51:56 9.4 100 400
11:14:48 9.44 100 300
11:04:08 9.46 100 200

Description

CA08662N4084
Total Expense Ratio 1.50%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-06-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 40 M€
AuM 1M 43 M€
AuM 3 months 49 M€
AuM 6 months 53 M€
AuM 12 months 83 M€
  1. Stock Market
  2. ETF
  3. HQD.U ETF
  4. Quotes Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD