HORIZONS BETAPRO CRUDE OIL LEVERAGED DAILY BULL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CAD | -6.05% |
|
-9.76% | +23.82% |
| 2020 | BetaPro Crude Oil Daily Bull ETF will Change its Name to BetaPro Crude Oil Leveraged Daily Bull ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 15.82 $ | 15.5 $ | 15.05 $ | 14.14 $ |
| Volume | 247 248 | 332 061 | 621 309 | 771 863 |
| Change | 0.00% | -2.02% | -2.90% | -6.05% |
| Opening | 16.00 | 15.70 | 15.30 | 14.70 |
| High | 16.00 | 15.80 | 15.37 | 15.00 |
| Low | 15.68 | 15.39 | 14.84 | 14.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HOU
| HOU | Delayed quote |
14.14
CAD
 | -6.05% | 771,863 |
OTC Markets
HZOZF
| HZOZF | Delayed quote |
10.63
USD
| +5.11% | 200 |
Performance
| 1 week | -8.95% | ||
| Current month | -6.05% | ||
| 1 month | -9.24% | ||
| 3 months | +17.05% | ||
| 6 months | -5.16% | ||
| Current year | +23.82% | ||
| 1 year | +9.10% | ||
| 3 years | +52.86% | ||
| 5 years | -47.40% | ||
| 10 years | -55.90% |
Volumes
marketsDaily volume
771 863
Estimated daily volume
771 863
Avg. Volume 20 sessions
584 893
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
8 270 387.02
Avg. Volume 20 sessions USD
6 023 240.16
Record volume 1
136 885 000
Record volume 2
117 244 300
Record volume 3
85 101 570
Highs and lows
1 week
14.07
16.00
1 month
14.0717.07
3 years
8.7136.30
5 years
0.1836.30
10 years
0.1874.53
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.97
Moving average 50 days
14.85
Moving average 100 days
13.49
Price spread / (MMA5)
+9.93%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
45.63
RSI 14 days
50.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b860e4119c4599735e7faed551d4d.nSipKnDmENHoaj_xuln0Z8ve69NKuWqJnt1X_P5Wqng._E7Rcjy3euGtMH6Y6TycVaW5mZ0Ayx3L_OQYiccdkinnZ_tYJaJbnI8fSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:49 | 14.14 | 1,500 | 768,300 |
| 15:59:49 | 14.14 | 2,200 | 766,800 |
| 15:59:49 | 14.14 | 100 | 764,600 |
| 15:59:49 | 14.14 | 3,700 | 764,500 |
| 15:59:30 | 14.13 | 700 | 760,800 |
| 15:59:30 | 14.13 | 300 | 760,100 |
| 15:59:30 | 14.13 | 100 | 759,800 |
| 15:59:20 | 14.15 | 1,000 | 759,700 |
| 15:58:54 | 14.15 | 300 | 758,700 |
| 15:58:50 | 14.15 | 300 | 758,400 |
Description
| CA08665B1040 | |
|---|---|
| Total Expense Ratio | 1.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Horizons Crude Oil Rolling Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-14
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 83 M€ |
- Stock Market
- ETF
- HOU ETF
- Quotes Horizons BetaPro Crude Oil Leveraged Daily Bull ETF - CAD
