GLOBAL X BALANCED ASSET ALLOCATION ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 CAD | +0.03% |
|
+0.93% | +6.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.59 $ | 14.69 $ | 14.68 $ | 14.685 $ |
| Volume | 2 663 | 3 526 | 1 959 | 3 510 |
| Change | +0.24% | +0.69% | -0.07% | +0.03% |
| Opening | 14.60 | 14.68 | 14.70 | 14.70 |
| High | 14.60 | 14.69 | 14.71 | 14.70 |
| Low | 14.56 | 14.67 | 14.68 | 14.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HBAL
| HBAL | Delayed quote |
14.68
CAD
 | +0.03% | 3,510 |
Performance
| 1 week | +0.93% | ||
| Current month | +3.12% | ||
| 1 month | +2.98% | ||
| 3 months | +4.08% | ||
| 6 months | +8.62% | ||
| Current year | +6.03% | ||
| 1 year | +11.84% | ||
| 3 years | +9.75% | ||
| 5 years | +42.57% |
Volumes
marketsDaily volume
3 510
Estimated daily volume
3 510
Avg. Volume 20 sessions
6 403
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
94 028.06
Avg. Volume 20 sessions USD
68 946.07
Record volume 1
646 921
Record volume 2
193 998
Record volume 3
191 161
Highs and lows
1 week
14.53
14.71
1 month
14.1314.71
3 years
11.4914.85
5 years
8.4514.85
Indicators
Moving average 5 days
14.64
Moving average 20 days
13.67
Moving average 50 days
13.83
Moving average 100 days
14.22
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
53.54
RSI 14 days
52.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6230ad1.Jv8fZ3g8EVGt5njvHdWcnXrlvJCRhB3U4SSL_2tu1s8.cZtVCjZufCuY1zCFe5bLyzKd7uX6w0-Qkl3ti1s4r4luq1cON1BYE_6HKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:00 | 14.68 | 100 | 3,400 |
| 12:28:40 | 14.68 | 1,500 | 3,300 |
| 09:36:01 | 14.68 | 1,700 | 1,800 |
Description
| CA37962W1077 |
|---|
- Stock Market
- ETF
- HBAL ETF
- Quotes Global X Balanced Asset Allocation ETF - CAD
