Market Closed - Toronto S.E. 13:12:02 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
8.98 CAD | +0.45% | +1.35% | +13.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 8.85 $ | 8.89 $ | 8.94 $ | 8.98 $ |
Volume | 300 | 300 | 500 | 206 |
Change | +0.23% | +0.45% | +0.56% | +0.45% |
Opening | 8.85 | 8.89 | 8.91 | 9.00 |
High | 8.85 | 8.89 | 8.94 | 9.00 |
Low | 8.85 | 8.89 | 8.91 | 8.98 |
Performance
1 week | +1.35% | ||
Current month | +1.47% | ||
1 month | +2.05% | ||
3 months | +7.67% | ||
6 months | +21.35% | ||
Current year | +13.67% | ||
1 year | +16.47% | ||
3 years | -3.23% | ||
5 years | +9.11% | ||
10 years | -12.30% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:12:02 | 8.98 | 100 | 200 |
Monthly variations
Annual change
2024 | +13.67% | ||
2023 | +1.28% | ||
2022 | -20.08% | ||
2021 | +21.09% | ||
2020 | -0.49% | ||
2019 | -4.14% | ||
2018 | -13.78% | ||
2017 | +12.77% | ||
2016 | +4.70% | ||
2015 | -17.66% | ||
2014 | +0.80% |
- Stock Market
- HYBR Funds
- Quotes HORIZN ACTFLTGPREF E