HORIZON KINETICS BLOCKCHAIN DEVELOPMENT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 USD | +1.97% |
|
+1.40% | +0.36% |
| Current month | +4.77% | ||
| 1 month | +4.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 24.29 $ | 24.1321 $ | 24.1656 $ | 24.641 $ |
| Volume | 1 695 | 152 | 0 | 2 947 |
| Change | -0.52% | -0.65% | +0.14% | +1.97% |
| Opening | 24.49 | 24.15 | 24.17 | 24.33 |
| High | 24.49 | 24.15 | 24.17 | 24.65 |
| Low | 24.25 | 24.13 | 24.17 | 24.30 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.51% | ||
| Current month | +4.77% | ||
| 1 month | +4.23% | ||
| 3 months | +1.03% | ||
| 6 months | +11.53% | ||
| Current year | +0.36% | ||
| 1 year | +16.64% |
Volumes
marketsDaily volume
2 947
Estimated daily volume
2 947
Avg. Volume 20 sessions
591
Daily volume ratio
4.99
Avg. Volume 20 sessions USD
14 562.83
Record volume 1
40 263
Record volume 2
31 786
Record volume 3
18 036
Highs and lows
1 week
24.13
24.65
1 month
23.4424.65
Indicators
Moving average 5 days
24.26
Moving average 20 days
23.86
Moving average 50 days
24.34
Moving average 100 days
24.28
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
52.61
RSI 14 days
51.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99bb0c2379a50c3f595faf466822.Wy3Dlh2gQcGCj3s2NOc3RdC30S-JiDygPgJE03Ppw20.KmSy-HSYGaL1zTV1XtB9HOfBnVjw13nqS3YltyKbhA8tS6XYb8sEjsrYCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:30 | 24.65 | 200 | 2,600 |
| 15:44:45 | 24.58 | 100 | 2,400 |
| 15:13:36 | 24.65 | 100 | 2,300 |
| 14:37:50 | 24.54 | 100 | 2,200 |
| 13:58:11 | 24.45 | 100 | 2,100 |
| 11:18:13 | 24.43 | 500 | 2,000 |
| 11:04:17 | 24.4 | 600 | 1,500 |
| 10:43:49 | 24.3 | 100 | 900 |
| 10:43:49 | 24.3 | 100 | 800 |
| 10:43:49 | 24.3 | 300 | 700 |
Description
| US53656G2093 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-07-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- BCDF ETF
- Quotes Horizon Kinetics Blockchain Development ETF - USD
